| Jul 30 2014 |
2457 |
287.72 |
| Jul 30 2014 |
3900 |
287.72 |
| Jul 23 2014 |
2443 |
287.72 |
| Jul 23 2014 |
3920 |
287.72 |
| Jul 16 2014 |
2415 |
287.72 |
| Jul 16 2014 |
3883 |
287.72 |
| Jul 09 2014 |
2475 |
287.72 |
| Jul 09 2014 |
3895 |
287.72 |
| Jul 02 2014 |
2502 |
287.72 |
| Jul 02 2014 |
3971 |
287.72 |
| Jun 25 2014 |
2559 |
287.72 |
| Jun 25 2014 |
3913 |
287.72 |
| Jun 18 2014 |
2621 |
287.72 |
| Jun 18 2014 |
3948 |
287.72 |
| Jun 11 2014 |
2654 |
287.72 |
| Jun 11 2014 |
3961 |
287.72 |
| Jun 04 2014 |
2724 |
287.72 |
| Jun 04 2014 |
4021 |
287.72 |
| May 28 2014 |
2768 |
287.72 |
| May 28 2014 |
4056 |
287.72 |
| May 21 2014 |
2817 |
287.72 |
| May 21 2014 |
4090 |
287.72 |
| May 14 2014 |
2858 |
287.72 |
| May 14 2014 |
4119 |
287.72 |
| May 07 2014 |
1543 |
259.52 |
| May 07 2014 |
2357 |
259.52 |
| Apr 30 2014 |
1012 |
244.33 |
| Apr 30 2014 |
1650 |
259.52 |
| Apr 30 2014 |
2188 |
254.46 |
| Apr 23 2014 |
1861 |
269.47 |
| Apr 23 2014 |
1683 |
259.52 |
| Apr 23 2014 |
2811 |
264.5 |
| Apr 16 2014 |
1692 |
259.52 |
| Apr 16 2014 |
1837 |
269.47 |
| Apr 16 2014 |
2811 |
264.5 |
| Apr 09 2014 |
1726 |
259.52 |
| Apr 09 2014 |
1932 |
269.47 |
| Apr 09 2014 |
2870 |
264.5 |
| Apr 02 2014 |
1950 |
269.47 |
| Apr 02 2014 |
1768 |
259.52 |
| Apr 02 2014 |
2797 |
264.5 |
| Mar 26 2014 |
1823 |
259.52 |
| Mar 26 2014 |
1936 |
269.47 |
| Mar 26 2014 |
2839 |
264.5 |
| Mar 19 2014 |
1837 |
259.52 |
| Mar 19 2014 |
1936 |
269.47 |
| Mar 19 2014 |
2876 |
264.5 |
| Mar 12 2014 |
1858 |
259.52 |
| Mar 12 2014 |
1973 |
269.47 |
| Mar 12 2014 |
2905 |
264.5 |
| Mar 05 2014 |
1967 |
269.47 |
| Mar 05 2014 |
1904 |
259.52 |
| Mar 05 2014 |
2932 |
264.5 |
| Feb 26 2014 |
1924 |
259.52 |
| Feb 26 2014 |
1997 |
269.47 |
| Feb 26 2014 |
2959 |
264.5 |
| Feb 19 2014 |
1949 |
259.52 |
| Feb 19 2014 |
2040 |
269.47 |
| Feb 19 2014 |
2983 |
264.5 |
| Feb 12 2014 |
2049 |
269.47 |
| Feb 12 2014 |
1947 |
259.52 |
| Feb 12 2014 |
2987 |
264.5 |
| Feb 05 2014 |
1997 |
259.52 |
| Feb 05 2014 |
2085 |
269.47 |
| Feb 05 2014 |
3026 |
264.5 |
| Jan 29 2014 |
2024 |
259.52 |
| Jan 29 2014 |
2086 |
269.47 |
| Jan 29 2014 |
3035 |
264.5 |
| Jan 22 2014 |
2032 |
259.52 |
| Jan 22 2014 |
2080 |
269.47 |
| Jan 22 2014 |
3031 |
264.5 |
| Jan 15 2014 |
2040 |
259.52 |
| Jan 15 2014 |
2080 |
269.47 |
| Jan 15 2014 |
3033 |
264.5 |
| Jan 08 2014 |
2043 |
259.52 |
| Jan 08 2014 |
2080 |
269.47 |
| Jan 08 2014 |
3039 |
264.5 |
| Jan 01 2014 |
2045 |
259.52 |
| Jan 01 2014 |
2080 |
269.47 |
| Jan 01 2014 |
3041 |
264.5 |
| Dec 25 2013 |
2080 |
269.47 |
| Dec 25 2013 |
2045 |
259.52 |
| Dec 25 2013 |
3041 |
264.5 |
| Dec 18 2013 |
2045 |
259.52 |
| Dec 18 2013 |
2080 |
269.47 |
| Dec 18 2013 |
3041 |
264.5 |
| Dec 11 2013 |
2045 |
259.52 |
| Dec 11 2013 |
2080 |
269.47 |
| Dec 11 2013 |
3041 |
264.5 |
| Dec 04 2013 |
2080 |
269.47 |
| Dec 04 2013 |
2045 |
259.52 |
| Dec 04 2013 |
3041 |
264.5 |
| Nov 27 2013 |
2080 |
269.47 |
| Nov 27 2013 |
2045 |
259.52 |
| Nov 27 2013 |
3041 |
264.5 |
| Nov 20 2013 |
2045 |
259.52 |
| Nov 20 2013 |
2080 |
269.47 |
| Nov 20 2013 |
3042 |
264.5 |
| Nov 13 2013 |
2080 |
269.47 |
| Nov 13 2013 |
2045 |
259.52 |
| Nov 13 2013 |
3042 |
264.5 |
| Nov 06 2013 |
2080 |
269.47 |
| Nov 06 2013 |
2045 |
259.52 |
| Nov 06 2013 |
3042 |
264.5 |
| Oct 30 2013 |
2045 |
259.52 |
| Oct 30 2013 |
2080 |
269.47 |
| Oct 30 2013 |
3041 |
264.5 |
| Oct 23 2013 |
2045 |
259.52 |
| Oct 23 2013 |
2080 |
269.47 |
| Oct 23 2013 |
3042 |
264.5 |
| Oct 16 2013 |
2082 |
269.47 |
| Oct 16 2013 |
2045 |
259.52 |
| Oct 16 2013 |
3042 |
264.5 |
| Oct 09 2013 |
2068 |
259.52 |
| Oct 09 2013 |
2080 |
269.47 |
| Oct 09 2013 |
3063 |
264.5 |
| Oct 02 2013 |
2071 |
259.52 |
| Oct 02 2013 |
2081 |
269.47 |
| Oct 02 2013 |
3071 |
264.5 |
| Sep 25 2013 |
2075 |
259.52 |
| Sep 25 2013 |
2081 |
269.47 |
| Sep 25 2013 |
3071 |
264.5 |
| Sep 18 2013 |
2073 |
269.47 |
| Sep 18 2013 |
2076 |
259.52 |
| Sep 18 2013 |
3064 |
264.5 |
| Sep 11 2013 |
2084 |
259.52 |
| Sep 11 2013 |
2095 |
269.47 |
| Sep 11 2013 |
3070 |
264.5 |
| Sep 04 2013 |
2100 |
259.52 |
| Sep 04 2013 |
2125 |
269.47 |
| Sep 04 2013 |
3102 |
264.5 |
| Aug 28 2013 |
2145 |
269.47 |
| Aug 28 2013 |
2144 |
259.52 |
| Aug 28 2013 |
3139 |
264.5 |
| Aug 21 2013 |
2179 |
259.52 |
| Aug 21 2013 |
2157 |
269.47 |
| Aug 21 2013 |
3179 |
264.5 |
| Aug 14 2013 |
1150 |
231.32 |
| Aug 14 2013 |
2161 |
269.47 |
| Aug 14 2013 |
2668 |
256.75 |
| Aug 07 2013 |
1183 |
231.32 |
| Aug 07 2013 |
2172 |
269.47 |
| Aug 07 2013 |
2736 |
256.75 |
| Jul 31 2013 |
1203 |
231.32 |
| Jul 31 2013 |
2222 |
269.47 |
| Jul 31 2013 |
2774 |
256.75 |
| Jul 24 2013 |
1211 |
231.32 |
| Jul 24 2013 |
2221 |
269.47 |
| Jul 24 2013 |
2801 |
256.75 |
| Jul 17 2013 |
1212 |
231.32 |
| Jul 17 2013 |
2230 |
269.47 |
| Jul 17 2013 |
2791 |
256.75 |
| Jul 10 2013 |
2253 |
269.47 |
| Jul 10 2013 |
1233 |
231.32 |
| Jul 10 2013 |
2835 |
256.75 |
| Jul 03 2013 |
1257 |
231.32 |
| Jul 03 2013 |
2254 |
269.47 |
| Jul 03 2013 |
2832 |
256.75 |
| Jun 26 2013 |
1314 |
231.32 |
| Jun 26 2013 |
2269 |
269.47 |
| Jun 26 2013 |
2908 |
256.75 |
| Jun 19 2013 |
2320 |
269.47 |
| Jun 19 2013 |
1357 |
231.32 |
| Jun 19 2013 |
2971 |
256.75 |
| Jun 12 2013 |
2350 |
269.47 |
| Jun 12 2013 |
1396 |
231.32 |
| Jun 12 2013 |
3059 |
256.75 |
| Jun 05 2013 |
1407 |
231.32 |
| Jun 05 2013 |
2331 |
269.47 |
| Jun 05 2013 |
3047 |
256.75 |
| May 29 2013 |
2286 |
269.47 |
| May 29 2013 |
1451 |
231.32 |
| May 29 2013 |
3045 |
256.75 |
| May 22 2013 |
2388 |
269.47 |
| May 22 2013 |
1488 |
231.32 |
| May 22 2013 |
3132 |
256.75 |
| May 15 2013 |
1529 |
231.32 |
| May 15 2013 |
3541 |
294.61 |
| May 15 2013 |
3534 |
262.96 |
