| Jul 15 2021 |
3908 |
445.79 |
| Jul 15 2021 |
5169 |
445.79 |
| Jul 08 2021 |
5479 |
481.86 |
| Jul 08 2021 |
7325 |
481.86 |
| Jul 01 2021 |
5447 |
481.86 |
| Jul 01 2021 |
7289 |
481.86 |
| Jun 24 2021 |
5459 |
481.86 |
| Jun 24 2021 |
7231 |
481.86 |
| Jun 17 2021 |
5303 |
481.86 |
| Jun 17 2021 |
7118 |
481.86 |
| Jun 10 2021 |
5280 |
481.86 |
| Jun 10 2021 |
6811 |
481.86 |
| Jun 03 2021 |
6590 |
481.86 |
| May 27 2021 |
5476 |
487.42 |
| May 27 2021 |
8540 |
487.42 |
| May 07 2021 |
17317 |
487.42 |
| Jul 17 2020 |
5053 |
445.79 |
| Jul 17 2020 |
7098 |
445.79 |
| Jul 10 2020 |
7465 |
481.86 |
| Jul 10 2020 |
10493 |
481.86 |
| Jul 03 2020 |
7561 |
481.86 |
| Jul 03 2020 |
10625 |
481.86 |
| Jun 26 2020 |
8104 |
481.86 |
| Jun 26 2020 |
11145 |
481.86 |
| Jun 19 2020 |
8358 |
481.86 |
| Jun 19 2020 |
11573 |
481.86 |
| Jun 12 2020 |
8657 |
481.86 |
| Jun 12 2020 |
11976 |
481.86 |
| Jun 05 2020 |
9054 |
481.86 |
| Jun 05 2020 |
12369 |
481.86 |
| May 29 2020 |
9749 |
487.42 |
| May 29 2020 |
13252 |
487.42 |
| May 22 2020 |
10136 |
487.42 |
| May 22 2020 |
13658 |
487.42 |
| May 15 2020 |
5426 |
532.31 |
| May 15 2020 |
10380 |
487.42 |
| May 15 2020 |
14097 |
487.42 |
| May 08 2020 |
10632 |
487.42 |
| May 08 2020 |
5608 |
532.31 |
| May 08 2020 |
14435 |
487.42 |
| May 01 2020 |
11169 |
487.42 |
| May 01 2020 |
6144 |
532.31 |
| May 01 2020 |
15120 |
487.42 |
| Apr 24 2020 |
11575 |
487.42 |
| Apr 24 2020 |
6269 |
532.31 |
| Apr 24 2020 |
16163 |
487.42 |
| Apr 17 2020 |
11652 |
487.42 |
| Apr 17 2020 |
6277 |
532.31 |
| Apr 17 2020 |
16493 |
487.42 |
| Apr 10 2020 |
11914 |
487.42 |
| Apr 10 2020 |
6447 |
532.31 |
| Apr 10 2020 |
16856 |
487.42 |
| Apr 03 2020 |
6822 |
532.31 |
| Apr 03 2020 |
12165 |
487.42 |
| Apr 03 2020 |
17301 |
487.42 |
| Mar 27 2020 |
7286 |
532.31 |
| Mar 27 2020 |
12434 |
487.42 |
| Mar 27 2020 |
17736 |
487.42 |
| Mar 20 2020 |
7432 |
532.31 |
| Mar 20 2020 |
12612 |
487.42 |
| Mar 20 2020 |
17992 |
487.42 |
| Mar 13 2020 |
7276 |
532.31 |
| Mar 13 2020 |
12696 |
487.42 |
| Mar 13 2020 |
18218 |
487.42 |
| Mar 06 2020 |
12776 |
487.42 |
| Mar 06 2020 |
7355 |
532.31 |
| Mar 06 2020 |
18370 |
487.42 |
| Feb 28 2020 |
12759 |
487.42 |
| Feb 28 2020 |
7650 |
532.31 |
| Feb 28 2020 |
18377 |
487.42 |
| Feb 21 2020 |
7312 |
532.31 |
| Feb 21 2020 |
12599 |
487.42 |
| Feb 21 2020 |
18205 |
487.42 |
| Feb 14 2020 |
12645 |
487.42 |
| Feb 14 2020 |
7432 |
532.31 |
| Feb 14 2020 |
18249 |
487.42 |
| Feb 07 2020 |
7518 |
532.31 |
| Feb 07 2020 |
12569 |
487.42 |
| Feb 07 2020 |
18125 |
487.42 |
| Jan 31 2020 |
7534 |
532.31 |
| Jan 31 2020 |
12598 |
487.42 |
| Jan 31 2020 |
18191 |
487.42 |
| Jan 24 2020 |
7528 |
532.31 |
| Jan 24 2020 |
12633 |
487.42 |
| Jan 24 2020 |
18213 |
487.42 |
| Jan 17 2020 |
7528 |
532.31 |
| Jan 17 2020 |
12528 |
487.42 |
| Jan 17 2020 |
18114 |
487.42 |
| Jan 10 2020 |
12527 |
487.42 |
| Jan 10 2020 |
7528 |
532.31 |
| Jan 10 2020 |
18114 |
487.42 |
| Jan 03 2020 |
7529 |
532.31 |
| Jan 03 2020 |
12534 |
487.42 |
| Jan 03 2020 |
18123 |
487.42 |
| Dec 27 2019 |
7571 |
532.31 |
| Dec 27 2019 |
12527 |
487.42 |
| Dec 27 2019 |
18118 |
487.42 |
| Dec 20 2019 |
12527 |
487.42 |
| Dec 20 2019 |
7571 |
532.31 |
| Dec 20 2019 |
18118 |
487.42 |
| Dec 13 2019 |
7572 |
532.31 |
| Dec 13 2019 |
12528 |
487.42 |
| Dec 13 2019 |
18119 |
487.42 |
| Dec 06 2019 |
12508 |
487.42 |
| Dec 06 2019 |
7572 |
532.31 |
| Dec 06 2019 |
18100 |
487.42 |
| Nov 29 2019 |
12474 |
487.42 |
| Nov 29 2019 |
7572 |
532.31 |
| Nov 29 2019 |
18088 |
487.42 |
| Nov 22 2019 |
7572 |
532.31 |
| Nov 22 2019 |
12474 |
487.42 |
| Nov 22 2019 |
18088 |
487.42 |
| Nov 15 2019 |
7572 |
532.31 |
| Nov 15 2019 |
12475 |
487.42 |
| Nov 15 2019 |
18093 |
487.42 |
| Nov 08 2019 |
12479 |
487.42 |
| Nov 08 2019 |
7572 |
532.31 |
| Nov 08 2019 |
18020 |
487.42 |
| Nov 01 2019 |
12474 |
487.42 |
| Nov 01 2019 |
7572 |
532.31 |
| Nov 01 2019 |
17794 |
487.42 |
| Oct 25 2019 |
12494 |
487.42 |
| Oct 25 2019 |
7573 |
532.31 |
| Oct 25 2019 |
17814 |
487.42 |
| Oct 18 2019 |
7573 |
532.31 |
| Oct 18 2019 |
12494 |
487.42 |
| Oct 18 2019 |
17849 |
487.42 |
| Oct 11 2019 |
7573 |
532.31 |
| Oct 11 2019 |
12495 |
487.42 |
| Oct 11 2019 |
17812 |
487.42 |
| Oct 04 2019 |
12514 |
487.42 |
| Oct 04 2019 |
7567 |
532.31 |
| Oct 04 2019 |
17785 |
487.42 |
| Sep 27 2019 |
12505 |
487.42 |
| Sep 27 2019 |
7567 |
532.31 |
| Sep 27 2019 |
17911 |
487.42 |
| Sep 20 2019 |
12517 |
487.42 |
| Sep 20 2019 |
7629 |
532.31 |
| Sep 20 2019 |
17898 |
487.42 |
| Sep 13 2019 |
12499 |
487.42 |
| Sep 13 2019 |
7754 |
532.31 |
| Sep 13 2019 |
17932 |
487.42 |
| Sep 06 2019 |
7752 |
532.31 |
| Sep 06 2019 |
12528 |
487.42 |
| Sep 06 2019 |
18229 |
487.42 |
| Aug 30 2019 |
12659 |
487.42 |
| Aug 30 2019 |
7823 |
532.31 |
| Aug 30 2019 |
18356 |
487.42 |
| Aug 23 2019 |
7944 |
532.31 |
| Aug 23 2019 |
12742 |
487.42 |
| Aug 23 2019 |
18557 |
487.42 |
| Aug 16 2019 |
12736 |
487.42 |
| Aug 16 2019 |
7941 |
532.31 |
| Aug 16 2019 |
18479 |
487.42 |
| Aug 09 2019 |
12778 |
487.42 |
| Aug 09 2019 |
7967 |
532.31 |
| Aug 09 2019 |
18551 |
487.42 |
| Aug 02 2019 |
8032 |
532.31 |
| Aug 02 2019 |
12926 |
487.42 |
| Aug 02 2019 |
18703 |
487.42 |
| Jul 26 2019 |
13001 |
487.42 |
| Jul 26 2019 |
8047 |
532.31 |
| Jul 26 2019 |
18787 |
487.42 |
| Jul 19 2019 |
14860 |
508.23 |
| Jul 19 2019 |
8142 |
532.31 |
| Jul 19 2019 |
21498 |
508.23 |
| Jul 12 2019 |
14164 |
498.52 |
| Jul 12 2019 |
8122 |
532.31 |
| Jul 12 2019 |
20385 |
498.52 |
| Jul 05 2019 |
14549 |
498.52 |
| Jul 05 2019 |
8181 |
532.31 |
| Jul 05 2019 |
20799 |
498.52 |
| Jun 28 2019 |
14706 |
498.52 |
| Jun 28 2019 |
8279 |
532.31 |
| Jun 28 2019 |
20966 |
498.52 |
| Jun 21 2019 |
14694 |
498.52 |
| Jun 21 2019 |
8165 |
532.31 |
| Jun 21 2019 |
20834 |
498.52 |
| Jun 14 2019 |
8005 |
532.31 |
| Jun 07 2019 |
8050 |
532.31 |
| May 31 2019 |
8183 |
532.31 |
| May 24 2019 |
8064 |
532.31 |
| Jul 20 2018 |
13072 |
476.39 |
| Jul 20 2018 |
17569 |
476.39 |
| Jul 13 2018 |
12895 |
476.39 |
| Jul 13 2018 |
17385 |
476.39 |
| Jul 06 2018 |
11034 |
457.27 |
| Jul 06 2018 |
14820 |
457.27 |
| Jun 29 2018 |
11042 |
457.27 |
| Jun 29 2018 |
14841 |
457.27 |
| Jun 22 2018 |
11313 |
457.27 |
| Jun 22 2018 |
15130 |
457.27 |
| Jun 15 2018 |
11272 |
457.27 |
| Jun 15 2018 |
15129 |
457.27 |
| Jun 08 2018 |
11394 |
457.27 |
| Jun 08 2018 |
15302 |
457.27 |
| Jun 01 2018 |
11362 |
455.91 |
| Jun 01 2018 |
15463 |
455.91 |
| May 25 2018 |
11455 |
455.91 |
| May 25 2018 |
15659 |
455.91 |
| May 18 2018 |
11481 |
455.91 |
| May 18 2018 |
15693 |
455.91 |
| May 11 2018 |
11597 |
457.46 |
| May 11 2018 |
16034 |
457.46 |
| May 04 2018 |
11773 |
457.46 |
| May 04 2018 |
16211 |
457.46 |
| Apr 27 2018 |
11776 |
457.46 |
| Apr 27 2018 |
16110 |
457.46 |
| Apr 20 2018 |
11908 |
457.46 |
| Apr 20 2018 |
16206 |
457.46 |
| Apr 13 2018 |
11891 |
457.46 |
| Apr 13 2018 |
16110 |
457.46 |
| Apr 06 2018 |
11815 |
457.46 |
| Apr 06 2018 |
16190 |
457.46 |
| Mar 30 2018 |
11929 |
457.46 |
| Mar 30 2018 |
16431 |
457.46 |
| Mar 23 2018 |
11936 |
457.46 |
| Mar 23 2018 |
16599 |
457.46 |
| Mar 16 2018 |
11950 |
457.46 |
| Mar 16 2018 |
16538 |
457.46 |
| Mar 09 2018 |
11860 |
457.46 |
| Mar 09 2018 |
16515 |
457.46 |
| Mar 02 2018 |
11964 |
457.46 |
| Mar 02 2018 |
16727 |
457.46 |
| Feb 23 2018 |
12087 |
457.46 |
| Feb 23 2018 |
16854 |
457.46 |
| Feb 16 2018 |
12050 |
457.46 |
| Feb 16 2018 |
16835 |
457.46 |
| Feb 09 2018 |
12065 |
457.46 |
| Feb 09 2018 |
16690 |
457.46 |
| Feb 02 2018 |
12026 |
457.46 |
| Feb 02 2018 |
16623 |
457.46 |
| Jan 26 2018 |
12049 |
457.46 |
| Jan 26 2018 |
16658 |
457.46 |
| Jan 19 2018 |
12047 |
457.46 |
| Jan 19 2018 |
16670 |
457.46 |
| Jan 12 2018 |
12035 |
457.46 |
| Jan 12 2018 |
16666 |
457.46 |
| Jan 05 2018 |
12070 |
457.46 |
| Jan 05 2018 |
16689 |
457.46 |
| Dec 29 2017 |
12071 |
457.46 |
| Dec 29 2017 |
16689 |
457.46 |
| Dec 22 2017 |
12073 |
457.46 |
| Dec 22 2017 |
16691 |
457.46 |
| Dec 15 2017 |
12063 |
457.46 |
| Dec 15 2017 |
16686 |
457.46 |
| Dec 08 2017 |
12063 |
457.46 |
| Dec 08 2017 |
16686 |
457.46 |
| Dec 01 2017 |
12063 |
457.46 |
| Dec 01 2017 |
16686 |
457.46 |
| Nov 24 2017 |
12063 |
457.46 |
| Nov 24 2017 |
16686 |
457.46 |
| Nov 17 2017 |
12063 |
457.46 |
| Nov 17 2017 |
16686 |
457.46 |
| Nov 10 2017 |
12063 |
457.46 |
| Nov 10 2017 |
16696 |
457.46 |
| Nov 03 2017 |
12064 |
457.46 |
| Nov 03 2017 |
16697 |
457.46 |
| Oct 27 2017 |
12064 |
457.46 |
| Oct 27 2017 |
16736 |
457.46 |
| Oct 20 2017 |
12077 |
457.46 |
| Oct 20 2017 |
16676 |
457.46 |
| Oct 13 2017 |
12077 |
457.46 |
| Oct 13 2017 |
16699 |
457.46 |
| Oct 06 2017 |
12067 |
457.46 |
| Oct 06 2017 |
16698 |
457.46 |
| Sep 29 2017 |
12081 |
457.46 |
| Sep 29 2017 |
16610 |
457.46 |
| Sep 22 2017 |
12075 |
457.46 |
| Sep 22 2017 |
16769 |
457.46 |
| Sep 15 2017 |
12143 |
457.46 |
| Sep 15 2017 |
16844 |
457.46 |
| Sep 08 2017 |
12171 |
457.46 |
| Sep 08 2017 |
16965 |
457.46 |
| Sep 01 2017 |
12338 |
457.46 |
| Sep 01 2017 |
17041 |
457.46 |
| Aug 25 2017 |
12369 |
457.46 |
| Aug 25 2017 |
17411 |
457.46 |
| Aug 18 2017 |
12079 |
454.01 |
| Aug 18 2017 |
17022 |
454.01 |
| Aug 11 2017 |
12032 |
454.01 |
| Aug 11 2017 |
17071 |
454.01 |
| Aug 04 2017 |
12179 |
454.01 |
| Aug 04 2017 |
17258 |
454.01 |
| Jul 28 2017 |
9978 |
431.82 |
| Jul 28 2017 |
14318 |
431.82 |
| Jul 21 2017 |
10055 |
431.82 |
| Jul 21 2017 |
14449 |
431.82 |
| Jul 14 2017 |
10138 |
431.82 |
| Jul 14 2017 |
14530 |
431.82 |
| Jul 07 2017 |
9872 |
429.16 |
| Jul 07 2017 |
14211 |
429.16 |
| Jun 30 2017 |
9953 |
429.16 |
| Jun 30 2017 |
14266 |
429.16 |
| Jun 23 2017 |
10986 |
429.16 |
| Jun 23 2017 |
14373 |
429.16 |
| Jun 16 2017 |
10194 |
420.89 |
| Jun 16 2017 |
13150 |
420.89 |
| Jun 09 2017 |
10276 |
420.89 |
| Jun 09 2017 |
13049 |
420.89 |
| Jun 02 2017 |
10298 |
420.89 |
| Jun 02 2017 |
13263 |
420.89 |
| May 26 2017 |
10402 |
420.89 |
| May 26 2017 |
13319 |
420.89 |
| May 19 2017 |
10438 |
420.89 |
| May 19 2017 |
13500 |
420.89 |
| May 12 2017 |
10621 |
420.89 |
| May 12 2017 |
13603 |
420.89 |
| May 05 2017 |
10610 |
420.89 |
| May 05 2017 |
13582 |
420.89 |
| Apr 28 2017 |
10439 |
420.89 |
| Apr 28 2017 |
13430 |
420.89 |
| Apr 21 2017 |
10643 |
420.89 |
| Apr 21 2017 |
13600 |
420.89 |
| Apr 14 2017 |
10711 |
420.89 |
| Apr 14 2017 |
13622 |
420.89 |
| Apr 07 2017 |
10799 |
420.89 |
| Apr 07 2017 |
13397 |
420.89 |
| Mar 31 2017 |
11069 |
420.89 |
| Mar 31 2017 |
13627 |
420.89 |
| Mar 24 2017 |
10938 |
420.89 |
| Mar 24 2017 |
13444 |
420.89 |
| Mar 17 2017 |
11044 |
420.89 |
| Mar 17 2017 |
13571 |
420.89 |
| Mar 10 2017 |
11167 |
420.89 |
| Mar 10 2017 |
13663 |
420.89 |
| Mar 03 2017 |
11105 |
420.89 |
| Mar 03 2017 |
13619 |
420.89 |
| Feb 24 2017 |
11057 |
420.89 |
| Feb 24 2017 |
13622 |
420.89 |
| Feb 17 2017 |
10895 |
420.89 |
| Feb 17 2017 |
13659 |
420.89 |
| Feb 10 2017 |
10929 |
420.89 |
| Feb 10 2017 |
13725 |
420.89 |
| Feb 03 2017 |
10936 |
420.89 |
| Feb 03 2017 |
13698 |
420.89 |
| Jan 27 2017 |
10966 |
420.89 |
| Jan 27 2017 |
13720 |
420.89 |
| Jan 20 2017 |
10938 |
420.89 |
| Jan 20 2017 |
13686 |
420.89 |
| Jan 13 2017 |
10941 |
420.89 |
| Jan 13 2017 |
13672 |
420.89 |
| Jan 06 2017 |
10926 |
420.89 |
| Jan 06 2017 |
13652 |
420.89 |
| Dec 30 2016 |
10927 |
420.89 |
| Dec 30 2016 |
13655 |
420.89 |
| Dec 23 2016 |
10927 |
420.89 |
| Dec 23 2016 |
13655 |
420.89 |
| Dec 16 2016 |
10926 |
420.89 |
| Dec 16 2016 |
13655 |
420.89 |
| Dec 09 2016 |
10929 |
420.89 |
| Dec 09 2016 |
13657 |
420.89 |
| Dec 02 2016 |
10929 |
420.89 |
| Dec 02 2016 |
13658 |
420.89 |
| Nov 25 2016 |
10925 |
420.89 |
| Nov 25 2016 |
13655 |
420.89 |
| Nov 18 2016 |
10925 |
420.89 |
| Nov 18 2016 |
13655 |
420.89 |
| Nov 11 2016 |
10925 |
420.89 |
| Nov 11 2016 |
13650 |
420.89 |
| Nov 04 2016 |
10925 |
420.89 |
| Nov 04 2016 |
13650 |
420.89 |
| Oct 28 2016 |
10926 |
420.89 |
| Oct 28 2016 |
13667 |
420.89 |
| Oct 21 2016 |
10924 |
420.89 |
| Oct 21 2016 |
13674 |
420.89 |
| Oct 14 2016 |
10925 |
420.89 |
| Oct 14 2016 |
13695 |
420.89 |
| Oct 07 2016 |
10939 |
420.89 |
| Oct 07 2016 |
13711 |
420.89 |
| Sep 30 2016 |
10963 |
420.89 |
| Sep 30 2016 |
13723 |
420.89 |
| Sep 23 2016 |
10956 |
420.89 |
| Sep 23 2016 |
13631 |
420.89 |
| Sep 16 2016 |
11020 |
420.89 |
| Sep 16 2016 |
13659 |
420.89 |
| Sep 09 2016 |
11095 |
420.89 |
| Sep 09 2016 |
13726 |
420.89 |
| Sep 02 2016 |
11250 |
420.89 |
| Sep 02 2016 |
13865 |
420.89 |
| Aug 26 2016 |
11301 |
420.89 |
| Aug 26 2016 |
13639 |
420.89 |
| Aug 19 2016 |
10828 |
416.06 |
| Aug 19 2016 |
13047 |
416.06 |
| Aug 12 2016 |
10949 |
416.06 |
| Aug 12 2016 |
14297 |
416.06 |
| Aug 05 2016 |
11435 |
420.63 |
| Aug 05 2016 |
15058 |
420.63 |
| Jul 29 2016 |
11518 |
420.97 |
| Jul 29 2016 |
15233 |
420.97 |
| Jul 22 2016 |
10919 |
413.33 |
| Jul 22 2016 |
14316 |
413.33 |
| Jun 22 2016 |
11673 |
432.64 |
| Jun 22 2016 |
11886 |
419.88 |
| Jun 22 2016 |
16067 |
418.63 |
| Jun 15 2016 |
11842 |
432.64 |
| Jun 15 2016 |
11935 |
419.88 |
| Jun 15 2016 |
16257 |
418.63 |
| Jun 08 2016 |
12024 |
419.88 |
| Jun 08 2016 |
11874 |
432.64 |
| Jun 08 2016 |
16286 |
418.63 |
| Jun 01 2016 |
12106 |
419.88 |
| Jun 01 2016 |
11940 |
432.64 |
| Jun 01 2016 |
16563 |
418.63 |
| May 25 2016 |
10641 |
406.84 |
| May 25 2016 |
12737 |
440.11 |
| May 25 2016 |
14764 |
406.84 |
| May 18 2016 |
10746 |
406.84 |
| May 18 2016 |
12831 |
440.11 |
| May 18 2016 |
14858 |
406.84 |
| May 11 2016 |
12879 |
440.11 |
| May 11 2016 |
10689 |
406.84 |
| May 11 2016 |
14828 |
406.84 |
| May 04 2016 |
10631 |
406.84 |
| May 04 2016 |
12813 |
440.11 |
| May 04 2016 |
14800 |
406.84 |
| Apr 27 2016 |
10859 |
406.84 |
| Apr 27 2016 |
13041 |
440.11 |
| Apr 27 2016 |
15045 |
406.84 |
| Apr 20 2016 |
12990 |
440.11 |
| Apr 20 2016 |
10903 |
406.84 |
| Apr 20 2016 |
15098 |
406.84 |
| Apr 13 2016 |
10812 |
406.84 |
| Apr 13 2016 |
13299 |
440.11 |
| Apr 13 2016 |
15059 |
406.84 |
| Apr 06 2016 |
13624 |
440.11 |
| Apr 06 2016 |
10843 |
406.84 |
| Apr 06 2016 |
15192 |
406.84 |
| Mar 30 2016 |
13475 |
440.11 |
| Mar 30 2016 |
10716 |
406.84 |
| Mar 30 2016 |
15042 |
406.84 |
| Mar 23 2016 |
10749 |
406.84 |
| Mar 23 2016 |
13734 |
440.11 |
| Mar 23 2016 |
15193 |
406.84 |
| Mar 16 2016 |
10641 |
406.84 |
| Mar 16 2016 |
13832 |
440.11 |
| Mar 16 2016 |
15140 |
406.84 |
| Mar 09 2016 |
10620 |
406.84 |
| Mar 09 2016 |
13927 |
440.11 |
| Mar 09 2016 |
15223 |
406.84 |
| Mar 02 2016 |
13768 |
440.11 |
| Mar 02 2016 |
10575 |
406.84 |
| Mar 02 2016 |
15120 |
406.84 |
| Feb 24 2016 |
10529 |
406.84 |
| Feb 24 2016 |
13773 |
440.11 |
| Feb 24 2016 |
15088 |
406.84 |
| Feb 17 2016 |
10587 |
406.84 |
| Feb 17 2016 |
13937 |
440.11 |
| Feb 17 2016 |
15236 |
406.84 |
| Feb 10 2016 |
13881 |
440.11 |
| Feb 10 2016 |
10615 |
406.84 |
| Feb 10 2016 |
15228 |
406.84 |
| Feb 03 2016 |
10618 |
406.84 |
| Feb 03 2016 |
13865 |
440.11 |
| Feb 03 2016 |
15263 |
406.84 |
| Jan 27 2016 |
10601 |
406.84 |
| Jan 27 2016 |
13901 |
440.11 |
| Jan 27 2016 |
15266 |
406.84 |
| Jan 20 2016 |
10631 |
406.84 |
| Jan 20 2016 |
13903 |
440.11 |
| Jan 20 2016 |
15273 |
406.84 |
| Jan 13 2016 |
13917 |
440.11 |
| Jan 13 2016 |
10649 |
406.84 |
| Jan 13 2016 |
15299 |
406.84 |
| Jan 06 2016 |
10655 |
406.84 |
| Jan 06 2016 |
13917 |
440.11 |
| Jan 06 2016 |
15302 |
406.84 |
| Dec 30 2015 |
10656 |
406.84 |
| Dec 30 2015 |
13917 |
440.11 |
| Dec 30 2015 |
15298 |
406.84 |
| Dec 23 2015 |
10655 |
406.84 |
| Dec 23 2015 |
13915 |
440.11 |
| Dec 23 2015 |
15299 |
406.84 |
| Dec 16 2015 |
10655 |
406.84 |
| Dec 16 2015 |
13915 |
440.11 |
| Dec 16 2015 |
15299 |
406.84 |
| Dec 09 2015 |
10662 |
406.84 |
| Dec 09 2015 |
13914 |
440.11 |
| Dec 09 2015 |
15303 |
406.84 |
| Dec 02 2015 |
10663 |
406.84 |
| Dec 02 2015 |
13915 |
440.11 |
| Dec 02 2015 |
15304 |
406.84 |
| Nov 25 2015 |
13915 |
440.11 |
| Nov 25 2015 |
10663 |
406.84 |
| Nov 25 2015 |
15305 |
406.84 |
| Nov 18 2015 |
10663 |
406.84 |
| Nov 18 2015 |
13914 |
440.11 |
| Nov 18 2015 |
15304 |
406.84 |
| Nov 11 2015 |
10663 |
406.84 |
| Nov 11 2015 |
13894 |
440.11 |
| Nov 11 2015 |
15301 |
406.84 |
| Nov 04 2015 |
13894 |
440.11 |
| Nov 04 2015 |
10663 |
406.84 |
| Nov 04 2015 |
15301 |
406.84 |
| Oct 28 2015 |
10649 |
406.84 |
| Oct 28 2015 |
13896 |
440.11 |
| Oct 28 2015 |
15287 |
406.84 |
| Oct 21 2015 |
13850 |
440.11 |
| Oct 21 2015 |
10663 |
406.84 |
| Oct 21 2015 |
15279 |
406.84 |
| Oct 14 2015 |
13843 |
440.11 |
| Oct 14 2015 |
10671 |
406.84 |
| Oct 14 2015 |
15285 |
406.84 |
| Oct 07 2015 |
10654 |
406.84 |
| Oct 07 2015 |
13875 |
440.11 |
| Oct 07 2015 |
15295 |
406.84 |
| Sep 30 2015 |
10656 |
406.84 |
| Sep 30 2015 |
13886 |
440.11 |
| Sep 30 2015 |
15312 |
406.84 |
| Sep 23 2015 |
10646 |
406.84 |
| Sep 23 2015 |
13961 |
440.11 |
| Sep 23 2015 |
15352 |
406.84 |
| Sep 16 2015 |
13835 |
440.11 |
| Sep 16 2015 |
10650 |
406.84 |
| Sep 16 2015 |
15279 |
406.84 |
| Sep 09 2015 |
10665 |
406.84 |
| Sep 09 2015 |
13793 |
440.11 |
| Sep 09 2015 |
15242 |
406.84 |
| Sep 02 2015 |
10591 |
406.84 |
| Sep 02 2015 |
13864 |
440.11 |
| Sep 02 2015 |
15236 |
406.84 |
| Aug 26 2015 |
14013 |
440.11 |
| Aug 26 2015 |
10762 |
406.84 |
| Aug 26 2015 |
15403 |
406.84 |
| Aug 19 2015 |
10783 |
406.84 |
| Aug 19 2015 |
14231 |
440.11 |
| Aug 19 2015 |
15578 |
406.84 |
| Aug 12 2015 |
10285 |
401.31 |
| Aug 12 2015 |
14206 |
440.11 |
| Aug 12 2015 |
14815 |
401.31 |
| Aug 05 2015 |
9115 |
389.97 |
| Aug 05 2015 |
14266 |
440.11 |
| Aug 05 2015 |
13159 |
389.97 |
| Jul 29 2015 |
14273 |
440.11 |
| Jul 29 2015 |
8409 |
381.81 |
| Jul 29 2015 |
12193 |
381.81 |
| Jul 22 2015 |
8978 |
387.79 |
| Jul 22 2015 |
14321 |
440.11 |
| Jul 22 2015 |
13032 |
387.79 |
| Jul 15 2015 |
8059 |
377.1 |
| Jul 15 2015 |
16896 |
460.52 |
| Jul 15 2015 |
13665 |
391.19 |
| Jul 08 2015 |
8100 |
377.1 |
| Jul 08 2015 |
17012 |
460.52 |
| Jul 08 2015 |
13798 |
391.19 |
| Jul 01 2015 |
8166 |
377.1 |
| Jul 01 2015 |
17112 |
460.52 |
| Jul 01 2015 |
13898 |
391.19 |
| Jun 24 2015 |
8239 |
377.1 |
| Jun 24 2015 |
17147 |
460.52 |
| Jun 24 2015 |
13957 |
391.19 |
| Jun 17 2015 |
8288 |
377.1 |
| Jun 17 2015 |
17074 |
460.52 |
| Jun 17 2015 |
14020 |
391.19 |
| Jun 10 2015 |
17239 |
460.52 |
| Jun 10 2015 |
8321 |
377.1 |
| Jun 10 2015 |
13992 |
391.19 |
| Jun 03 2015 |
9556 |
389.28 |
| Jun 03 2015 |
18871 |
473.47 |
| Jun 03 2015 |
16335 |
406.12 |
| May 27 2015 |
9546 |
389.28 |
| May 27 2015 |
15126 |
442.22 |
| May 27 2015 |
14417 |
393.62 |
| May 20 2015 |
15176 |
442.22 |
| May 20 2015 |
9601 |
389.28 |
| May 20 2015 |
14456 |
393.62 |
| May 13 2015 |
9608 |
389.28 |
| May 13 2015 |
15327 |
442.22 |
| May 13 2015 |
14511 |
393.62 |
| May 06 2015 |
15185 |
442.22 |
| May 06 2015 |
9343 |
389.28 |
| May 06 2015 |
14216 |
393.62 |
| Apr 29 2015 |
9428 |
389.28 |
| Apr 29 2015 |
15389 |
442.22 |
| Apr 29 2015 |
14436 |
393.62 |
| Apr 22 2015 |
15459 |
442.22 |
| Apr 22 2015 |
9484 |
389.28 |
| Apr 22 2015 |
14514 |
393.62 |
| Apr 15 2015 |
9441 |
389.28 |
| Apr 15 2015 |
14905 |
439.24 |
| Apr 15 2015 |
14498 |
393.62 |
| Apr 08 2015 |
14909 |
439.24 |
| Apr 08 2015 |
9593 |
389.28 |
| Apr 08 2015 |
14522 |
393.62 |
| Apr 01 2015 |
9693 |
389.28 |
| Apr 01 2015 |
15048 |
439.24 |
| Apr 01 2015 |
14777 |
393.62 |
| Mar 25 2015 |
9599 |
389.28 |
| Mar 25 2015 |
14572 |
439.24 |
| Mar 25 2015 |
14363 |
393.62 |
| Mar 18 2015 |
9502 |
389.28 |
| Mar 18 2015 |
14093 |
439.24 |
| Mar 18 2015 |
14095 |
393.62 |
| Mar 11 2015 |
14385 |
439.24 |
| Mar 11 2015 |
9578 |
389.28 |
| Mar 11 2015 |
14544 |
393.62 |
| Mar 04 2015 |
9715 |
389.28 |
| Mar 04 2015 |
14607 |
439.24 |
| Mar 04 2015 |
14702 |
393.62 |
| Feb 25 2015 |
14640 |
439.24 |
| Feb 25 2015 |
9671 |
389.28 |
| Feb 25 2015 |
14720 |
393.62 |
| Feb 18 2015 |
14751 |
439.24 |
| Feb 18 2015 |
9721 |
389.28 |
| Feb 18 2015 |
14791 |
393.62 |
| Feb 11 2015 |
14772 |
439.24 |
| Feb 11 2015 |
9750 |
389.28 |
| Feb 11 2015 |
14821 |
393.62 |
| Feb 04 2015 |
9747 |
389.28 |
| Feb 04 2015 |
14811 |
439.24 |
| Feb 04 2015 |
14825 |
393.62 |
| Jan 28 2015 |
9764 |
389.28 |
| Jan 28 2015 |
14766 |
439.24 |
| Jan 28 2015 |
14832 |
393.62 |
| Jan 21 2015 |
9771 |
389.28 |
| Jan 21 2015 |
14779 |
439.24 |
| Jan 21 2015 |
14851 |
393.62 |
| Jan 14 2015 |
14797 |
439.24 |
| Jan 14 2015 |
9777 |
389.28 |
| Jan 14 2015 |
14862 |
393.62 |
| Jan 07 2015 |
14797 |
439.24 |
| Jan 07 2015 |
9753 |
389.28 |
| Jan 07 2015 |
14840 |
393.62 |
| Dec 31 2014 |
9754 |
389.28 |
| Dec 31 2014 |
14797 |
439.24 |
| Dec 31 2014 |
14843 |
393.62 |
| Dec 24 2014 |
14797 |
439.24 |
| Dec 24 2014 |
9754 |
389.28 |
| Dec 24 2014 |
14843 |
393.62 |
| Dec 17 2014 |
9741 |
389.28 |
| Dec 17 2014 |
14797 |
439.24 |
| Dec 17 2014 |
14837 |
393.62 |
| Dec 10 2014 |
9741 |
389.28 |
| Dec 10 2014 |
14797 |
439.24 |
| Dec 10 2014 |
14837 |
393.62 |
| Dec 03 2014 |
9741 |
389.28 |
| Dec 03 2014 |
14797 |
439.24 |
| Dec 03 2014 |
14838 |
393.62 |
| Nov 26 2014 |
14797 |
439.24 |
| Nov 26 2014 |
9741 |
389.28 |
| Nov 26 2014 |
14838 |
393.62 |
| Nov 19 2014 |
9741 |
389.28 |
| Nov 19 2014 |
14797 |
439.24 |
| Nov 19 2014 |
14839 |
393.62 |
| Nov 12 2014 |
9741 |
389.28 |
| Nov 12 2014 |
14797 |
439.24 |
| Nov 12 2014 |
14839 |
393.62 |
| Nov 05 2014 |
14797 |
439.24 |
| Nov 05 2014 |
9741 |
389.28 |
| Nov 05 2014 |
14838 |
393.62 |
| Oct 29 2014 |
14792 |
439.24 |
| Oct 29 2014 |
9741 |
389.28 |
| Oct 29 2014 |
14836 |
393.62 |
| Oct 22 2014 |
9716 |
389.28 |
| Oct 22 2014 |
14772 |
439.24 |
| Oct 22 2014 |
14853 |
393.62 |
| Oct 15 2014 |
14698 |
439.24 |
| Oct 15 2014 |
9701 |
389.28 |
| Oct 15 2014 |
14812 |
393.62 |
| Oct 08 2014 |
14702 |
439.24 |
| Oct 08 2014 |
9685 |
389.28 |
| Oct 08 2014 |
14798 |
393.62 |
| Oct 01 2014 |
9698 |
389.28 |
| Oct 01 2014 |
14710 |
439.24 |
| Oct 01 2014 |
14816 |
393.62 |
| Sep 24 2014 |
9281 |
384.75 |
| Sep 24 2014 |
14808 |
439.24 |
| Sep 24 2014 |
15677 |
399.7 |
| Sep 17 2014 |
14701 |
439.24 |
| Sep 17 2014 |
9341 |
384.75 |
| Sep 17 2014 |
15653 |
399.7 |
| Sep 10 2014 |
9254 |
384.75 |
| Sep 10 2014 |
14717 |
439.24 |
| Sep 10 2014 |
15661 |
399.7 |
| Sep 03 2014 |
9260 |
384.75 |
| Sep 03 2014 |
14749 |
439.24 |
| Sep 03 2014 |
15711 |
399.7 |
| Aug 27 2014 |
9320 |
384.75 |
| Aug 27 2014 |
14646 |
439.24 |
| Aug 27 2014 |
15735 |
399.7 |
| Aug 20 2014 |
14643 |
439.24 |
| Aug 20 2014 |
9937 |
391.67 |
| Aug 20 2014 |
18607 |
420.21 |
| Aug 13 2014 |
9984 |
391.67 |
| Aug 13 2014 |
12672 |
422.12 |
| Aug 13 2014 |
16826 |
406.9 |
| Aug 06 2014 |
7745 |
366.54 |
| Aug 06 2014 |
12814 |
422.12 |
| Aug 06 2014 |
15162 |
394.33 |
| Jul 30 2014 |
12835 |
422.12 |
| Jul 30 2014 |
7859 |
367.45 |
| Jul 30 2014 |
14586 |
389.32 |
| Jul 23 2014 |
7831 |
367.45 |
| Jul 23 2014 |
12751 |
422.12 |
| Jul 23 2014 |
14513 |
389.32 |
| Jul 16 2014 |
7814 |
367.45 |
| Jul 16 2014 |
12897 |
422.12 |
| Jul 16 2014 |
14505 |
389.32 |
| Jul 09 2014 |
7894 |
367.45 |
| Jul 09 2014 |
12949 |
422.12 |
| Jul 09 2014 |
14453 |
389.32 |
| Jul 02 2014 |
7960 |
367.45 |
| Jul 02 2014 |
13030 |
422.12 |
| Jul 02 2014 |
14611 |
389.32 |
| Jun 25 2014 |
8013 |
367.45 |
| Jun 25 2014 |
13123 |
422.12 |
| Jun 25 2014 |
14606 |
389.32 |
| Jun 18 2014 |
8091 |
367.45 |
| Jun 18 2014 |
13172 |
422.12 |
| Jun 18 2014 |
14639 |
389.32 |
| Jun 11 2014 |
13121 |
422.12 |
| Jun 11 2014 |
8139 |
367.45 |
| Jun 11 2014 |
14788 |
389.32 |
| Jun 04 2014 |
8306 |
367.45 |
| Jun 04 2014 |
14499 |
433.28 |
| Jun 04 2014 |
14144 |
383.91 |
| May 28 2014 |
8278 |
366.33 |
| May 28 2014 |
14405 |
433.28 |
| May 28 2014 |
13612 |
379.72 |
| May 21 2014 |
14447 |
433.28 |
| May 21 2014 |
8356 |
366.33 |
| May 21 2014 |
13663 |
379.72 |
| May 14 2014 |
14562 |
433.28 |
| May 14 2014 |
8453 |
366.33 |
| May 14 2014 |
13711 |
379.72 |
| May 07 2014 |
9332 |
377.43 |
| May 07 2014 |
14164 |
433.28 |
| May 07 2014 |
13244 |
377.43 |
| Apr 30 2014 |
14642 |
433.28 |
| Apr 30 2014 |
9659 |
377.43 |
| Apr 30 2014 |
13621 |
377.43 |
| Apr 23 2014 |
10864 |
396.5 |
| Apr 23 2014 |
9751 |
377.43 |
| Apr 23 2014 |
12609 |
368.37 |
| Apr 16 2014 |
9704 |
377.43 |
| Apr 16 2014 |
10886 |
396.5 |
| Apr 16 2014 |
12536 |
368.37 |
| Apr 09 2014 |
9812 |
377.43 |
| Apr 09 2014 |
11294 |
396.5 |
| Apr 09 2014 |
12730 |
368.37 |
| Apr 02 2014 |
11316 |
396.5 |
| Apr 02 2014 |
9912 |
377.43 |
| Apr 02 2014 |
12446 |
368.37 |
| Mar 26 2014 |
10120 |
377.43 |
| Mar 26 2014 |
11123 |
396.5 |
| Mar 26 2014 |
12493 |
368.37 |
| Mar 19 2014 |
10187 |
377.43 |
| Mar 19 2014 |
11097 |
396.5 |
| Mar 19 2014 |
12527 |
368.37 |
| Mar 12 2014 |
10199 |
377.43 |
| Mar 12 2014 |
11097 |
396.5 |
| Mar 12 2014 |
12586 |
368.37 |
| Mar 05 2014 |
10937 |
396.5 |
| Mar 05 2014 |
10217 |
377.43 |
| Mar 05 2014 |
12535 |
368.37 |
| Feb 26 2014 |
10219 |
377.43 |
| Feb 26 2014 |
10910 |
396.5 |
| Feb 26 2014 |
12558 |
368.37 |
| Feb 19 2014 |
10246 |
377.43 |
| Feb 19 2014 |
10957 |
396.5 |
| Feb 19 2014 |
12593 |
368.37 |
| Feb 12 2014 |
10949 |
396.5 |
| Feb 12 2014 |
10273 |
377.43 |
| Feb 12 2014 |
12586 |
368.37 |
| Feb 05 2014 |
10367 |
377.43 |
| Feb 05 2014 |
10983 |
396.5 |
| Feb 05 2014 |
12658 |
368.37 |
| Jan 29 2014 |
10444 |
377.43 |
| Jan 29 2014 |
10937 |
396.5 |
| Jan 29 2014 |
12684 |
368.37 |
| Jan 22 2014 |
10428 |
377.43 |
| Jan 22 2014 |
10894 |
396.5 |
| Jan 22 2014 |
12639 |
368.37 |
| Jan 15 2014 |
10458 |
377.43 |
| Jan 15 2014 |
10896 |
396.5 |
| Jan 15 2014 |
12667 |
368.37 |
| Jan 08 2014 |
10471 |
377.43 |
| Jan 08 2014 |
10841 |
396.5 |
| Jan 08 2014 |
12657 |
368.37 |
| Jan 01 2014 |
10471 |
377.43 |
| Jan 01 2014 |
10841 |
396.5 |
| Jan 01 2014 |
12659 |
368.37 |
| Dec 25 2013 |
10841 |
396.5 |
| Dec 25 2013 |
10471 |
377.43 |
| Dec 25 2013 |
12659 |
368.37 |
| Dec 18 2013 |
10471 |
377.43 |
| Dec 18 2013 |
10841 |
396.5 |
| Dec 18 2013 |
12659 |
368.37 |
| Dec 11 2013 |
10471 |
377.43 |
| Dec 11 2013 |
10842 |
396.5 |
| Dec 11 2013 |
12660 |
368.37 |
| Dec 04 2013 |
10843 |
396.5 |
| Dec 04 2013 |
10471 |
377.43 |
| Dec 04 2013 |
12661 |
368.37 |
| Nov 27 2013 |
10843 |
396.5 |
| Nov 27 2013 |
10471 |
377.43 |
| Nov 27 2013 |
12661 |
368.37 |
| Nov 20 2013 |
10471 |
377.43 |
| Nov 20 2013 |
10843 |
396.5 |
| Nov 20 2013 |
12662 |
368.37 |
| Nov 13 2013 |
10843 |
396.5 |
| Nov 13 2013 |
10471 |
377.43 |
| Nov 13 2013 |
12662 |
368.37 |
| Nov 06 2013 |
10843 |
396.5 |
| Nov 06 2013 |
10471 |
377.43 |
| Nov 06 2013 |
12662 |
368.37 |
| Oct 30 2013 |
10470 |
377.43 |
| Oct 30 2013 |
10843 |
396.5 |
| Oct 30 2013 |
12661 |
368.37 |
| Oct 23 2013 |
10470 |
377.43 |
| Oct 23 2013 |
10838 |
396.5 |
| Oct 23 2013 |
12661 |
368.37 |
| Oct 16 2013 |
10868 |
396.5 |
| Oct 16 2013 |
10458 |
377.43 |
| Oct 16 2013 |
12656 |
368.37 |
| Oct 09 2013 |
10454 |
377.43 |
| Oct 09 2013 |
10756 |
396.5 |
| Oct 09 2013 |
12610 |
368.37 |
| Oct 02 2013 |
10436 |
377.43 |
| Oct 02 2013 |
10775 |
396.5 |
| Oct 02 2013 |
12612 |
368.37 |
| Sep 25 2013 |
10367 |
377.43 |
| Sep 25 2013 |
10740 |
396.5 |
| Sep 25 2013 |
12577 |
368.37 |
| Sep 18 2013 |
10653 |
396.5 |
| Sep 18 2013 |
10340 |
377.43 |
| Sep 18 2013 |
12476 |
368.37 |
| Sep 11 2013 |
10314 |
377.43 |
| Sep 11 2013 |
10647 |
396.5 |
| Sep 11 2013 |
12415 |
368.37 |
| Sep 04 2013 |
10017 |
373.88 |
| Sep 04 2013 |
10770 |
396.5 |
| Sep 04 2013 |
13090 |
373.34 |
| Aug 28 2013 |
10760 |
396.5 |
| Aug 28 2013 |
11001 |
384.7 |
| Aug 28 2013 |
15164 |
389.42 |
| Aug 21 2013 |
11064 |
384.7 |
| Aug 21 2013 |
10819 |
396.5 |
| Aug 21 2013 |
15251 |
389.42 |
| Aug 14 2013 |
11861 |
392.41 |
| Aug 14 2013 |
10863 |
396.5 |
| Aug 14 2013 |
15663 |
394.46 |
| Aug 07 2013 |
12042 |
392.41 |
| Aug 07 2013 |
10878 |
396.5 |
| Aug 07 2013 |
15842 |
394.46 |
| Jul 31 2013 |
12150 |
392.41 |
| Jul 31 2013 |
11046 |
396.5 |
| Jul 31 2013 |
16002 |
394.46 |
| Jul 24 2013 |
12275 |
392.41 |
| Jul 24 2013 |
10951 |
396.5 |
| Jul 24 2013 |
16086 |
394.46 |
| Jul 17 2013 |
12329 |
392.41 |
| Jul 17 2013 |
10985 |
396.5 |
| Jul 17 2013 |
16107 |
394.46 |
| Jul 10 2013 |
11037 |
396.5 |
| Jul 10 2013 |
12458 |
392.41 |
| Jul 10 2013 |
16280 |
394.46 |
| Jul 03 2013 |
12599 |
392.41 |
| Jul 03 2013 |
11051 |
396.5 |
| Jul 03 2013 |
16291 |
394.46 |
| Jun 26 2013 |
12849 |
392.41 |
| Jun 26 2013 |
11028 |
396.5 |
| Jun 26 2013 |
16481 |
394.46 |
| Jun 19 2013 |
11169 |
396.5 |
| Jun 19 2013 |
13006 |
392.41 |
| Jun 19 2013 |
16443 |
394.46 |
| Jun 12 2013 |
11234 |
396.5 |
| Jun 12 2013 |
13074 |
392.41 |
| Jun 12 2013 |
16638 |
394.46 |
| Jun 05 2013 |
15952 |
421.83 |
| Jun 05 2013 |
11177 |
396.5 |
| Jun 05 2013 |
18064 |
404.95 |
| May 29 2013 |
11080 |
396.5 |
| May 29 2013 |
15974 |
421.83 |
| May 29 2013 |
18076 |
404.95 |
| May 22 2013 |
11319 |
396.5 |
| May 22 2013 |
16230 |
421.83 |
| May 22 2013 |
18402 |
404.95 |
| May 15 2013 |
16328 |
421.83 |
| May 15 2013 |
11330 |
396.5 |
| May 15 2013 |
18404 |
404.95 |
