| Sep 02 2016 |
14275 |
449.46 |
| Sep 02 2016 |
17750 |
449.46 |
| Aug 26 2016 |
14327 |
449.46 |
| Aug 26 2016 |
17527 |
449.46 |
| Aug 19 2016 |
14355 |
449.46 |
| Aug 19 2016 |
17556 |
449.46 |
| Aug 12 2016 |
14530 |
449.46 |
| Aug 12 2016 |
19152 |
449.46 |
| Aug 05 2016 |
14458 |
449.46 |
| Aug 05 2016 |
19260 |
449.46 |
| Jul 29 2016 |
14520 |
449.46 |
| Jul 29 2016 |
19451 |
449.46 |
| Jul 22 2016 |
14732 |
449.46 |
| Jul 22 2016 |
19669 |
449.46 |
| Jun 22 2016 |
15038 |
449.46 |
| Jun 22 2016 |
20688 |
449.46 |
| Jun 15 2016 |
15082 |
449.46 |
| Jun 15 2016 |
20882 |
449.46 |
| Jun 08 2016 |
15179 |
449.46 |
| Jun 08 2016 |
20953 |
449.46 |
| Jun 01 2016 |
15244 |
449.46 |
| Jun 01 2016 |
21228 |
449.46 |
| May 25 2016 |
15195 |
449.46 |
| May 25 2016 |
21089 |
449.46 |
| May 18 2016 |
15325 |
449.46 |
| May 18 2016 |
21278 |
449.46 |
| May 11 2016 |
15241 |
449.46 |
| May 11 2016 |
21290 |
449.46 |
| May 04 2016 |
15145 |
449.46 |
| May 04 2016 |
21195 |
449.46 |
| Apr 27 2016 |
15419 |
449.46 |
| Apr 27 2016 |
21515 |
449.46 |
| Apr 20 2016 |
15460 |
449.46 |
| Apr 20 2016 |
21503 |
449.46 |
| Apr 13 2016 |
15353 |
449.46 |
| Apr 13 2016 |
21506 |
449.46 |
| Apr 06 2016 |
15388 |
449.46 |
| Apr 06 2016 |
21743 |
449.46 |
| Mar 30 2016 |
15309 |
449.46 |
| Mar 30 2016 |
21580 |
449.46 |
| Mar 23 2016 |
15287 |
449.46 |
| Mar 23 2016 |
21706 |
449.46 |
| Mar 16 2016 |
15208 |
449.46 |
| Mar 16 2016 |
21680 |
449.46 |
| Mar 09 2016 |
15147 |
449.46 |
| Mar 09 2016 |
21731 |
449.46 |
| Mar 02 2016 |
15099 |
449.46 |
| Mar 02 2016 |
21584 |
449.46 |
| Feb 24 2016 |
15026 |
449.46 |
| Feb 24 2016 |
21520 |
449.46 |
| Feb 17 2016 |
15081 |
449.46 |
| Feb 17 2016 |
21721 |
449.46 |
| Feb 10 2016 |
15086 |
449.46 |
| Feb 10 2016 |
21689 |
449.46 |
| Feb 03 2016 |
15068 |
449.46 |
| Feb 03 2016 |
21678 |
449.46 |
| Jan 27 2016 |
15035 |
449.46 |
| Jan 27 2016 |
21693 |
449.46 |
| Jan 20 2016 |
15072 |
449.46 |
| Jan 20 2016 |
21708 |
449.46 |
| Jan 13 2016 |
15101 |
449.46 |
| Jan 13 2016 |
21744 |
449.46 |
| Jan 06 2016 |
15117 |
449.46 |
| Jan 06 2016 |
21756 |
449.46 |
| Dec 30 2015 |
15113 |
449.46 |
| Dec 30 2015 |
21752 |
449.46 |
| Dec 23 2015 |
15112 |
449.46 |
| Dec 23 2015 |
21753 |
449.46 |
| Dec 16 2015 |
15112 |
449.46 |
| Dec 16 2015 |
21753 |
449.46 |
| Dec 09 2015 |
15118 |
449.46 |
| Dec 09 2015 |
21755 |
449.46 |
| Dec 02 2015 |
15119 |
449.46 |
| Dec 02 2015 |
21756 |
449.46 |
| Nov 25 2015 |
15119 |
449.46 |
| Nov 25 2015 |
21757 |
449.46 |
| Nov 18 2015 |
15119 |
449.46 |
| Nov 18 2015 |
21756 |
449.46 |
| Nov 11 2015 |
15119 |
449.46 |
| Nov 11 2015 |
21735 |
449.46 |
| Nov 04 2015 |
15119 |
449.46 |
| Nov 04 2015 |
21735 |
449.46 |
| Oct 28 2015 |
15094 |
449.46 |
| Oct 28 2015 |
21699 |
449.46 |
| Oct 21 2015 |
15107 |
449.46 |
| Oct 21 2015 |
21670 |
449.46 |
| Oct 14 2015 |
15124 |
449.46 |
| Oct 14 2015 |
21672 |
449.46 |
| Oct 07 2015 |
15091 |
449.46 |
| Oct 07 2015 |
21669 |
449.46 |
| Sep 30 2015 |
15089 |
449.46 |
| Sep 30 2015 |
21686 |
449.46 |
| Sep 23 2015 |
15082 |
449.46 |
| Sep 23 2015 |
21734 |
449.46 |
| Sep 16 2015 |
15063 |
449.46 |
| Sep 16 2015 |
21619 |
449.46 |
| Sep 09 2015 |
15027 |
449.46 |
| Sep 09 2015 |
21576 |
449.46 |
| Aug 27 2014 |
7847 |
368.11 |
| Aug 27 2014 |
11435 |
367.6 |
| Aug 20 2014 |
7811 |
368.11 |
| Aug 20 2014 |
11454 |
367.6 |
| Aug 13 2014 |
8912 |
379.83 |
| Aug 13 2014 |
11506 |
367.6 |
| Aug 06 2014 |
8956 |
379.83 |
| Aug 06 2014 |
11552 |
367.6 |
| Jul 30 2014 |
8973 |
379.83 |
| Jul 30 2014 |
11631 |
367.6 |
| Jul 23 2014 |
8917 |
379.83 |
| Jul 23 2014 |
11593 |
367.6 |
| Jul 16 2014 |
7945 |
369.16 |
| Jul 16 2014 |
16996 |
459.42 |
| Jul 16 2014 |
10283 |
357.05 |
| Jul 09 2014 |
8040 |
369.16 |
| Jul 09 2014 |
17087 |
459.42 |
| Jul 09 2014 |
10286 |
357.05 |
| Jul 02 2014 |
8114 |
369.16 |
| Jul 02 2014 |
17163 |
459.42 |
| Jul 02 2014 |
10381 |
357.05 |
| Jun 25 2014 |
8180 |
369.16 |
| Jun 25 2014 |
17268 |
459.42 |
| Jun 25 2014 |
10367 |
357.05 |
| Jun 18 2014 |
8250 |
369.16 |
| Jun 18 2014 |
17324 |
459.42 |
| Jun 18 2014 |
10405 |
357.05 |
| Jun 11 2014 |
17229 |
459.42 |
| Jun 11 2014 |
8305 |
369.16 |
| Jun 11 2014 |
10537 |
357.05 |
| Jun 04 2014 |
8470 |
369.16 |
| Jun 04 2014 |
17366 |
459.42 |
| Jun 04 2014 |
10635 |
357.05 |
| May 28 2014 |
8535 |
369.16 |
| May 28 2014 |
17234 |
459.42 |
| May 28 2014 |
10672 |
357.05 |
| May 21 2014 |
17276 |
459.42 |
| May 21 2014 |
8619 |
369.16 |
| May 21 2014 |
10730 |
357.05 |
| May 14 2014 |
17391 |
459.42 |
| May 14 2014 |
8203 |
364.04 |
| May 14 2014 |
10784 |
357.05 |
| May 07 2014 |
7599 |
358.19 |
| May 07 2014 |
16960 |
459.42 |
| May 07 2014 |
10665 |
357.05 |
| Apr 30 2014 |
17500 |
459.42 |
| Apr 30 2014 |
7900 |
358.19 |
| Apr 30 2014 |
10953 |
357.05 |
| Apr 23 2014 |
17831 |
459.42 |
| Apr 23 2014 |
7992 |
358.19 |
| Apr 23 2014 |
11101 |
357.05 |
| Apr 16 2014 |
7970 |
358.19 |
| Apr 16 2014 |
17811 |
459.42 |
| Apr 16 2014 |
11044 |
357.05 |
| Apr 09 2014 |
8063 |
358.19 |
| Apr 09 2014 |
18417 |
459.42 |
| Apr 09 2014 |
11227 |
357.05 |
| Apr 02 2014 |
18475 |
459.42 |
| Apr 02 2014 |
8157 |
358.19 |
| Apr 02 2014 |
10988 |
357.05 |
| Mar 26 2014 |
8339 |
358.19 |
| Mar 26 2014 |
18075 |
459.42 |
| Mar 26 2014 |
11068 |
357.05 |
| Mar 19 2014 |
8391 |
358.19 |
| Mar 19 2014 |
17971 |
459.42 |
| Mar 19 2014 |
11115 |
357.05 |
| Mar 12 2014 |
8428 |
358.19 |
| Mar 12 2014 |
17987 |
459.42 |
| Mar 12 2014 |
11214 |
357.05 |
| Mar 05 2014 |
17706 |
459.42 |
| Mar 05 2014 |
8432 |
358.19 |
| Mar 05 2014 |
11153 |
357.05 |
| Feb 26 2014 |
8450 |
358.19 |
| Feb 26 2014 |
17638 |
459.42 |
| Feb 26 2014 |
11186 |
357.05 |
| Feb 19 2014 |
8492 |
358.19 |
| Feb 19 2014 |
17739 |
459.42 |
| Feb 19 2014 |
11230 |
357.05 |
| Feb 12 2014 |
17708 |
459.42 |
| Feb 12 2014 |
8509 |
358.19 |
| Feb 12 2014 |
11234 |
357.05 |
| Feb 05 2014 |
8599 |
358.19 |
| Feb 05 2014 |
17740 |
459.42 |
| Feb 05 2014 |
11305 |
357.05 |
| Jan 29 2014 |
8663 |
358.19 |
| Jan 29 2014 |
17643 |
459.42 |
| Jan 29 2014 |
11346 |
357.05 |
| Jan 22 2014 |
8654 |
358.19 |
| Jan 22 2014 |
17567 |
459.42 |
| Jan 22 2014 |
11315 |
357.05 |
| Jan 15 2014 |
8688 |
358.19 |
| Jan 15 2014 |
17585 |
459.42 |
| Jan 15 2014 |
11346 |
357.05 |
| Jan 08 2014 |
8701 |
358.19 |
| Jan 08 2014 |
17458 |
459.42 |
| Jan 08 2014 |
11345 |
357.05 |
| Jan 01 2014 |
8701 |
358.19 |
| Jan 01 2014 |
17458 |
459.42 |
| Jan 01 2014 |
11346 |
357.05 |
| Dec 25 2013 |
17458 |
459.42 |
| Dec 25 2013 |
8701 |
358.19 |
| Dec 25 2013 |
11347 |
357.05 |
| Dec 18 2013 |
8701 |
358.19 |
| Dec 18 2013 |
17458 |
459.42 |
| Dec 18 2013 |
11347 |
357.05 |
| Dec 11 2013 |
8701 |
358.19 |
| Dec 11 2013 |
17459 |
459.42 |
| Dec 11 2013 |
11347 |
357.05 |
| Dec 04 2013 |
17460 |
459.42 |
| Dec 04 2013 |
8701 |
358.19 |
| Dec 04 2013 |
11348 |
357.05 |
| Nov 27 2013 |
17460 |
459.42 |
| Nov 27 2013 |
8701 |
358.19 |
| Nov 27 2013 |
11348 |
357.05 |
| Nov 20 2013 |
8701 |
358.19 |
| Nov 20 2013 |
17460 |
459.42 |
| Nov 20 2013 |
11349 |
357.05 |
| Nov 13 2013 |
17461 |
459.42 |
| Nov 13 2013 |
8701 |
358.19 |
| Nov 13 2013 |
11349 |
357.05 |
| Nov 06 2013 |
17461 |
459.42 |
| Nov 06 2013 |
8701 |
358.19 |
| Nov 06 2013 |
11349 |
357.05 |
| Oct 30 2013 |
8700 |
358.19 |
| Oct 30 2013 |
17461 |
459.42 |
| Oct 30 2013 |
11348 |
357.05 |
| Oct 23 2013 |
8701 |
358.19 |
| Oct 23 2013 |
17454 |
459.42 |
| Oct 23 2013 |
11345 |
357.05 |
| Oct 16 2013 |
17472 |
459.42 |
| Oct 16 2013 |
8683 |
358.19 |
| Oct 16 2013 |
11337 |
357.05 |
| Oct 09 2013 |
8674 |
358.19 |
| Oct 09 2013 |
17253 |
459.42 |
| Oct 09 2013 |
11304 |
357.05 |
| Oct 02 2013 |
8673 |
358.19 |
| Oct 02 2013 |
17294 |
459.42 |
| Oct 02 2013 |
11308 |
357.05 |
| Sep 25 2013 |
8614 |
358.19 |
| Sep 25 2013 |
17276 |
459.42 |
| Sep 25 2013 |
11272 |
357.05 |
| Sep 18 2013 |
17114 |
459.42 |
| Sep 18 2013 |
8590 |
358.19 |
| Sep 18 2013 |
11200 |
357.05 |
| Sep 11 2013 |
8566 |
358.19 |
| Sep 11 2013 |
17081 |
459.42 |
| Sep 11 2013 |
11092 |
356.72 |
| Sep 04 2013 |
11415 |
389 |
| Sep 04 2013 |
17262 |
459.42 |
| Sep 04 2013 |
15149 |
389 |
| Aug 28 2013 |
17193 |
459.42 |
| Aug 28 2013 |
12395 |
399.23 |
| Aug 28 2013 |
15965 |
395.55 |
| Aug 21 2013 |
13114 |
405.71 |
| Aug 21 2013 |
17393 |
405.71 |
| Aug 14 2013 |
13211 |
405.71 |
| Aug 14 2013 |
17146 |
405.71 |
| Aug 07 2013 |
13420 |
405.71 |
| Aug 07 2013 |
17345 |
405.71 |
| Jul 31 2013 |
13535 |
405.71 |
| Jul 31 2013 |
17549 |
405.71 |
| Jul 24 2013 |
13684 |
405.71 |
| Jul 24 2013 |
17666 |
405.71 |
| Jul 17 2013 |
13733 |
405.71 |
| Jul 17 2013 |
17727 |
405.71 |
| Jul 10 2013 |
13866 |
405.71 |
| Jul 10 2013 |
17907 |
405.71 |
| Jul 03 2013 |
14007 |
405.71 |
| Jul 03 2013 |
17923 |
405.71 |
| Jun 26 2013 |
14281 |
405.71 |
| Jun 26 2013 |
18126 |
405.71 |
| Jun 19 2013 |
14423 |
405.71 |
| Jun 19 2013 |
18071 |
405.71 |
| Jun 12 2013 |
14480 |
405.71 |
| Jun 12 2013 |
18288 |
405.71 |
| Jun 05 2013 |
14328 |
405.71 |
| Jun 05 2013 |
18176 |
405.71 |
| May 29 2013 |
14360 |
405.71 |
| May 29 2013 |
18195 |
405.71 |
| May 22 2013 |
11092 |
372.27 |
| May 22 2013 |
13795 |
372.27 |
| May 15 2013 |
11245 |
372.86 |
| May 15 2013 |
13892 |
372.86 |
