| Jul 17 2020 |
1423 |
410.47 |
| Jul 10 2020 |
1560 |
410.47 |
| Jul 03 2020 |
1592 |
410.47 |
| Jun 26 2020 |
1749 |
410.47 |
| Jun 19 2020 |
1797 |
410.47 |
| Jun 12 2020 |
1863 |
410.47 |
| Jun 05 2020 |
1931 |
410.47 |
| May 29 2020 |
2029 |
410.47 |
| May 22 2020 |
2110 |
410.47 |
| May 15 2020 |
2390 |
410.47 |
| May 08 2020 |
2461 |
410.47 |
| May 01 2020 |
2737 |
410.47 |
| Apr 24 2020 |
2777 |
410.47 |
| Apr 17 2020 |
2784 |
410.47 |
| Apr 10 2020 |
2836 |
410.47 |
| Apr 03 2020 |
3044 |
410.47 |
| Mar 27 2020 |
3231 |
410.47 |
| Mar 20 2020 |
3283 |
410.47 |
| Mar 13 2020 |
3262 |
410.47 |
| Mar 06 2020 |
3317 |
410.47 |
| Feb 28 2020 |
3448 |
410.47 |
| Feb 21 2020 |
3343 |
410.47 |
| Feb 14 2020 |
3377 |
410.47 |
| Feb 07 2020 |
3426 |
410.47 |
| Jan 31 2020 |
3429 |
410.47 |
| Jan 24 2020 |
3424 |
410.47 |
| Jan 17 2020 |
3424 |
410.47 |
| Jan 10 2020 |
3424 |
410.47 |
| Jan 03 2020 |
3425 |
410.47 |
| Dec 27 2019 |
3430 |
410.47 |
| Dec 20 2019 |
3430 |
410.47 |
| Dec 13 2019 |
3430 |
410.47 |
| Dec 06 2019 |
3430 |
410.47 |
| Nov 29 2019 |
3430 |
410.47 |
| Nov 22 2019 |
3430 |
410.47 |
| Nov 15 2019 |
3430 |
410.47 |
| Nov 08 2019 |
3430 |
410.47 |
| Nov 01 2019 |
3430 |
410.47 |
| Oct 25 2019 |
3431 |
410.47 |
| Oct 18 2019 |
3431 |
410.47 |
| Oct 11 2019 |
3433 |
410.47 |
| Oct 04 2019 |
3432 |
410.47 |
| Sep 27 2019 |
3432 |
410.47 |
| Sep 20 2019 |
3471 |
410.47 |
| Sep 13 2019 |
3509 |
410.47 |
| Sep 06 2019 |
3513 |
410.47 |
| Aug 30 2019 |
3560 |
410.47 |
| Aug 23 2019 |
3609 |
410.47 |
| May 31 2019 |
5518 |
450.27 |
| May 24 2019 |
5448 |
450.27 |
| May 17 2019 |
5537 |
450.27 |
| May 10 2019 |
5526 |
450.27 |
| May 03 2019 |
5592 |
450.27 |
| Apr 26 2019 |
5592 |
450.27 |
| Apr 19 2019 |
5636 |
450.27 |
| Apr 18 2019 |
5644 |
450.27 |
| Apr 12 2019 |
5645 |
450.27 |
| Apr 05 2019 |
5563 |
450.27 |
| Mar 29 2019 |
5326 |
450.27 |
| Mar 22 2019 |
5430 |
450.27 |
| Mar 15 2019 |
5665 |
450.27 |
| Mar 08 2019 |
5438 |
450.27 |
| Mar 01 2019 |
5551 |
450.27 |
| Feb 22 2019 |
5557 |
450.27 |
| Feb 15 2019 |
5535 |
450.27 |
| Feb 08 2019 |
5668 |
450.27 |
| Feb 01 2019 |
5677 |
450.27 |
| Jan 25 2019 |
5677 |
450.27 |
| Jan 18 2019 |
5691 |
450.27 |
| Jan 11 2019 |
5691 |
450.27 |
| Jan 04 2019 |
5691 |
450.27 |
| Dec 28 2018 |
5699 |
450.27 |
| Dec 21 2018 |
5699 |
450.27 |
| Dec 14 2018 |
5699 |
450.27 |
| Dec 07 2018 |
5690 |
450.27 |
| Nov 30 2018 |
5690 |
450.27 |
| Nov 23 2018 |
5691 |
450.27 |
| Nov 16 2018 |
5691 |
450.27 |
| Nov 09 2018 |
5691 |
450.27 |
| Nov 02 2018 |
5691 |
450.27 |
| Oct 26 2018 |
5691 |
450.27 |
| Oct 19 2018 |
5691 |
450.27 |
| Oct 12 2018 |
5683 |
450.27 |
| Oct 05 2018 |
5683 |
450.27 |
| Sep 28 2018 |
5689 |
450.27 |
| Sep 21 2018 |
5630 |
450.27 |
| Sep 14 2018 |
5748 |
450.27 |
| Sep 07 2018 |
5774 |
450.27 |
| Aug 31 2018 |
5855 |
450.27 |
| Aug 24 2018 |
5933 |
450.27 |
| Aug 17 2018 |
5929 |
450.27 |
| Aug 10 2018 |
5927 |
450.27 |
| Aug 03 2018 |
5971 |
450.27 |
| Jul 27 2018 |
6050 |
450.27 |
| Jul 20 2018 |
6167 |
450.27 |
| Jul 13 2018 |
6249 |
450.27 |
| Jul 06 2018 |
6235 |
450.27 |
| Jun 29 2018 |
6213 |
450.27 |
| Jun 22 2018 |
5835 |
440.87 |
| Jun 15 2018 |
5866 |
440.87 |
| Jun 08 2018 |
5950 |
440.87 |
| Jun 01 2018 |
5918 |
440.87 |
| May 25 2018 |
5936 |
440.87 |
| May 18 2018 |
5863 |
440.87 |
| May 11 2018 |
5817 |
440.87 |
| May 04 2018 |
8002 |
493.73 |
| Apr 27 2018 |
7659 |
482.1 |
| Apr 20 2018 |
7623 |
482.1 |
| Apr 13 2018 |
7467 |
482.1 |
| Apr 06 2018 |
7488 |
482.1 |
| Mar 30 2018 |
6553 |
458.01 |
| Mar 23 2018 |
6457 |
458.01 |
| Mar 16 2018 |
6360 |
458.01 |
| Mar 09 2018 |
6319 |
458.01 |
| Mar 02 2018 |
6509 |
458.01 |
| Feb 23 2018 |
6649 |
458.01 |
| Feb 16 2018 |
6596 |
458.01 |
| Feb 09 2018 |
6621 |
458.01 |
| Feb 02 2018 |
6661 |
458.01 |
| Jan 26 2018 |
6661 |
458.01 |
| Jan 19 2018 |
6661 |
458.01 |
| Jan 12 2018 |
6622 |
458.01 |
| Jan 05 2018 |
6622 |
458.01 |
| Dec 29 2017 |
6652 |
458.01 |
| Dec 22 2017 |
6652 |
458.01 |
| Dec 15 2017 |
6652 |
458.01 |
| Dec 08 2017 |
6652 |
458.01 |
| Dec 01 2017 |
6651 |
458.01 |
| Nov 24 2017 |
6651 |
458.01 |
| Nov 17 2017 |
6651 |
458.01 |
| Nov 10 2017 |
6651 |
458.01 |
| Nov 03 2017 |
6651 |
458.01 |
| Oct 27 2017 |
6651 |
458.01 |
| Oct 20 2017 |
6631 |
458.01 |
| Oct 13 2017 |
6647 |
458.01 |
| Oct 06 2017 |
6647 |
458.01 |
| Sep 29 2017 |
6652 |
458.01 |
| Sep 22 2017 |
6645 |
458.01 |
| Sep 15 2017 |
6527 |
458.01 |
| Sep 08 2017 |
6332 |
458.01 |
| Sep 01 2017 |
6419 |
458.01 |
| Aug 25 2017 |
6365 |
458.01 |
| Aug 25 2017 |
18485 |
525.36 |
| Aug 25 2017 |
25605 |
525.36 |
| Aug 18 2017 |
6588 |
458.01 |
| Aug 18 2017 |
18488 |
525.36 |
| Aug 18 2017 |
25705 |
525.36 |
| Aug 11 2017 |
18423 |
525.36 |
| Aug 11 2017 |
6519 |
458.01 |
| Aug 11 2017 |
25753 |
525.36 |
| Aug 04 2017 |
18598 |
525.36 |
| Aug 04 2017 |
6617 |
458.01 |
| Aug 04 2017 |
26015 |
525.36 |
| Jul 28 2017 |
6653 |
458.01 |
| Jul 28 2017 |
18662 |
525.36 |
| Jul 28 2017 |
26173 |
525.36 |
| Jul 21 2017 |
6692 |
458.01 |
| Jul 21 2017 |
18778 |
525.36 |
| Jul 21 2017 |
26333 |
525.36 |
| Jul 14 2017 |
6756 |
458.01 |
| Jul 14 2017 |
18900 |
525.36 |
| Jul 14 2017 |
26456 |
525.36 |
| Jul 07 2017 |
18940 |
525.36 |
| Jul 07 2017 |
6810 |
458.01 |
| Jul 07 2017 |
26549 |
525.36 |
| Jun 30 2017 |
19048 |
525.36 |
| Jun 30 2017 |
6789 |
458.01 |
| Jun 30 2017 |
26639 |
525.36 |
| Jun 23 2017 |
16066 |
478.87 |
| Jun 23 2017 |
6613 |
452.06 |
| Jun 23 2017 |
21174 |
478.87 |
| Jun 16 2017 |
16148 |
478.87 |
| Jun 16 2017 |
6532 |
452.06 |
| Jun 16 2017 |
21186 |
478.87 |
| Jun 09 2017 |
6552 |
452.06 |
| Jun 09 2017 |
15723 |
474.02 |
| Jun 09 2017 |
20407 |
474.02 |
| Jun 02 2017 |
6554 |
452.06 |
| Jun 02 2017 |
15758 |
474.02 |
| Jun 02 2017 |
20699 |
474.02 |
| May 26 2017 |
6490 |
452.06 |
| May 26 2017 |
15870 |
474.02 |
| May 26 2017 |
12443 |
445.07 |
| May 26 2017 |
19778 |
466.78 |
| May 19 2017 |
6738 |
452.06 |
| May 19 2017 |
15896 |
474.02 |
| May 19 2017 |
12764 |
445.07 |
| May 19 2017 |
20017 |
466.78 |
| May 12 2017 |
12834 |
445.07 |
| May 12 2017 |
15401 |
467.35 |
| May 12 2017 |
6835 |
452.06 |
| May 12 2017 |
19567 |
462.89 |
| May 05 2017 |
5564 |
420.04 |
| May 05 2017 |
15359 |
467.35 |
| May 05 2017 |
12851 |
445.07 |
| May 05 2017 |
19549 |
462.89 |
| Apr 28 2017 |
15127 |
467.35 |
| Apr 28 2017 |
4977 |
407.11 |
| Apr 28 2017 |
12759 |
445.07 |
| Apr 28 2017 |
19332 |
462.89 |
| Apr 21 2017 |
15334 |
466.95 |
| Apr 21 2017 |
5237 |
410.61 |
| Apr 21 2017 |
14401 |
458.02 |
| Apr 21 2017 |
17863 |
450.89 |
| Apr 14 2017 |
14535 |
458.02 |
| Apr 14 2017 |
5352 |
410.61 |
| Apr 14 2017 |
15380 |
466.95 |
| Apr 14 2017 |
17877 |
450.89 |
| Apr 07 2017 |
15509 |
466.95 |
| Apr 07 2017 |
5742 |
418.9 |
| Apr 07 2017 |
14386 |
458.02 |
| Apr 07 2017 |
17630 |
450.89 |
| Mar 31 2017 |
6532 |
431.06 |
| Mar 31 2017 |
15859 |
466.95 |
| Mar 31 2017 |
13680 |
451.53 |
| Mar 31 2017 |
17113 |
445.53 |
| Mar 24 2017 |
13450 |
451.53 |
| Mar 24 2017 |
6385 |
431.06 |
| Mar 24 2017 |
15718 |
466.95 |
| Mar 24 2017 |
16866 |
445.53 |
| Mar 17 2017 |
6475 |
431.06 |
| Mar 17 2017 |
15813 |
466.95 |
| Mar 17 2017 |
13640 |
451.53 |
| Mar 17 2017 |
17000 |
445.53 |
| Mar 10 2017 |
14181 |
449.35 |
| Mar 10 2017 |
6407 |
431.06 |
| Mar 10 2017 |
13638 |
451.53 |
| Mar 10 2017 |
16314 |
440.14 |
| Mar 03 2017 |
14079 |
449.35 |
| Mar 03 2017 |
6406 |
431.06 |
| Mar 03 2017 |
13550 |
451.53 |
| Mar 03 2017 |
16231 |
440.14 |
| Feb 24 2017 |
6510 |
431.06 |
| Feb 24 2017 |
14030 |
449.35 |
| Feb 24 2017 |
14736 |
461.95 |
| Feb 24 2017 |
16264 |
440.14 |
| Feb 17 2017 |
6422 |
431.06 |
| Feb 17 2017 |
13835 |
449.35 |
| Feb 17 2017 |
14724 |
461.95 |
| Feb 17 2017 |
16332 |
440.14 |
| Feb 10 2017 |
13882 |
449.35 |
| Feb 10 2017 |
6495 |
431.06 |
| Feb 10 2017 |
14888 |
461.95 |
| Feb 10 2017 |
16427 |
440.14 |
| Feb 03 2017 |
14847 |
461.95 |
| Feb 03 2017 |
13894 |
449.35 |
| Feb 03 2017 |
6470 |
431.06 |
| Feb 03 2017 |
16385 |
440.14 |
| Jan 27 2017 |
6461 |
431.06 |
| Jan 27 2017 |
13925 |
449.35 |
| Jan 27 2017 |
14845 |
461.95 |
| Jan 27 2017 |
16393 |
440.14 |
| Jan 20 2017 |
6471 |
431.06 |
| Jan 20 2017 |
13897 |
449.35 |
| Jan 20 2017 |
14794 |
461.95 |
| Jan 20 2017 |
16345 |
440.14 |
| Jan 13 2017 |
14776 |
461.95 |
| Jan 13 2017 |
6471 |
431.06 |
| Jan 13 2017 |
13901 |
449.35 |
| Jan 13 2017 |
16325 |
440.14 |
| Jan 06 2017 |
14776 |
461.95 |
| Jan 06 2017 |
13904 |
449.35 |
| Jan 06 2017 |
6471 |
431.06 |
| Jan 06 2017 |
16332 |
440.14 |
| Dec 30 2016 |
13910 |
449.35 |
| Dec 30 2016 |
6472 |
431.06 |
| Dec 30 2016 |
14776 |
461.95 |
| Dec 30 2016 |
16338 |
440.14 |
| Dec 23 2016 |
14776 |
461.95 |
| Dec 23 2016 |
13910 |
449.35 |
| Dec 23 2016 |
6472 |
431.06 |
| Dec 23 2016 |
16338 |
440.14 |
| Dec 16 2016 |
14776 |
461.95 |
| Dec 16 2016 |
6472 |
431.06 |
| Dec 16 2016 |
13904 |
449.35 |
| Dec 16 2016 |
16334 |
440.14 |
| Dec 09 2016 |
6475 |
431.06 |
| Dec 09 2016 |
13910 |
449.35 |
| Dec 09 2016 |
14776 |
461.95 |
| Dec 09 2016 |
16335 |
440.14 |
| Dec 02 2016 |
13910 |
449.35 |
| Dec 02 2016 |
6475 |
431.06 |
| Dec 02 2016 |
14776 |
461.95 |
| Dec 02 2016 |
16336 |
440.14 |
| Nov 25 2016 |
14776 |
461.95 |
| Nov 25 2016 |
6465 |
431.06 |
| Nov 25 2016 |
13907 |
449.35 |
| Nov 25 2016 |
16332 |
440.14 |
| Nov 18 2016 |
6465 |
431.06 |
| Nov 18 2016 |
13907 |
449.35 |
| Nov 18 2016 |
14776 |
461.95 |
| Nov 18 2016 |
16332 |
440.14 |
| Nov 11 2016 |
13907 |
449.35 |
| Nov 11 2016 |
6465 |
431.06 |
| Nov 11 2016 |
14761 |
461.95 |
| Nov 11 2016 |
16327 |
440.14 |
| Nov 04 2016 |
6465 |
431.06 |
| Nov 04 2016 |
13907 |
449.35 |
| Nov 04 2016 |
14761 |
461.95 |
| Nov 04 2016 |
16327 |
440.14 |
| Oct 28 2016 |
14780 |
461.95 |
| Oct 28 2016 |
6456 |
431.06 |
| Oct 28 2016 |
13908 |
449.35 |
| Oct 28 2016 |
16344 |
440.14 |
| Oct 21 2016 |
6456 |
431.06 |
| Oct 21 2016 |
13910 |
449.35 |
| Oct 21 2016 |
14794 |
461.95 |
| Oct 21 2016 |
16359 |
440.14 |
| Oct 14 2016 |
13869 |
449.35 |
| Oct 14 2016 |
6474 |
431.06 |
| Oct 14 2016 |
14801 |
461.95 |
| Oct 14 2016 |
16337 |
440.14 |
| Oct 07 2016 |
14803 |
461.95 |
| Oct 07 2016 |
13887 |
449.35 |
| Oct 07 2016 |
6473 |
431.06 |
| Oct 07 2016 |
16342 |
440.14 |
| Sep 30 2016 |
6513 |
431.06 |
| Sep 30 2016 |
13922 |
449.35 |
| Sep 30 2016 |
14807 |
461.95 |
| Sep 30 2016 |
16363 |
440.14 |
| Sep 23 2016 |
6482 |
431.06 |
| Sep 23 2016 |
13926 |
449.35 |
| Sep 23 2016 |
14633 |
461.95 |
| Sep 23 2016 |
16242 |
440.14 |
| Sep 16 2016 |
6489 |
431.06 |
| Sep 16 2016 |
14001 |
449.35 |
| Sep 16 2016 |
14575 |
461.95 |
| Sep 16 2016 |
16266 |
440.14 |
| Sep 09 2016 |
6563 |
431.06 |
| Sep 09 2016 |
14091 |
449.35 |
| Sep 09 2016 |
14685 |
461.95 |
| Sep 09 2016 |
16345 |
440.14 |
| Sep 02 2016 |
6693 |
431.06 |
| Sep 02 2016 |
14260 |
449.35 |
| Sep 02 2016 |
14725 |
461.95 |
| Sep 02 2016 |
16503 |
440.14 |
| Aug 26 2016 |
14312 |
449.35 |
| Aug 26 2016 |
6533 |
431.06 |
| Aug 26 2016 |
14505 |
461.95 |
| Aug 26 2016 |
16277 |
440.14 |
| Aug 19 2016 |
14535 |
461.95 |
| Aug 19 2016 |
14341 |
449.35 |
| Aug 19 2016 |
6656 |
431.06 |
| Aug 19 2016 |
16316 |
440.14 |
| Aug 12 2016 |
7039 |
431.06 |
| Aug 12 2016 |
14516 |
449.35 |
| Aug 12 2016 |
14544 |
461.95 |
| Aug 12 2016 |
15869 |
426.83 |
| Aug 05 2016 |
14446 |
449.35 |
| Aug 05 2016 |
7084 |
431.06 |
| Aug 05 2016 |
14599 |
461.95 |
| Aug 05 2016 |
15992 |
426.83 |
| Jul 29 2016 |
15568 |
472.62 |
| Jul 29 2016 |
7115 |
431.06 |
| Jul 29 2016 |
14506 |
449.35 |
| Jul 29 2016 |
16122 |
426.83 |
| Jul 22 2016 |
15705 |
472.62 |
| Jul 22 2016 |
7231 |
431.06 |
| Jul 22 2016 |
14720 |
449.35 |
| Jul 22 2016 |
16299 |
426.83 |
| Jun 22 2016 |
15304 |
466.11 |
| Jun 22 2016 |
18265 |
481.39 |
| Jun 22 2016 |
7401 |
435.73 |
| Jun 22 2016 |
18104 |
432.13 |
| Jun 15 2016 |
15511 |
466.11 |
| Jun 15 2016 |
18304 |
481.39 |
| Jun 15 2016 |
7647 |
435.73 |
| Jun 15 2016 |
18312 |
432.13 |
| Jun 08 2016 |
18433 |
481.39 |
| Jun 08 2016 |
7740 |
435.73 |
| Jun 08 2016 |
15565 |
466.11 |
| Jun 08 2016 |
18361 |
432.13 |
| Jun 01 2016 |
7908 |
435.73 |
| Jun 01 2016 |
18507 |
481.39 |
| Jun 01 2016 |
15666 |
466.11 |
| Jun 01 2016 |
18666 |
432.13 |
| May 25 2016 |
18404 |
481.39 |
| May 25 2016 |
7827 |
435.73 |
| May 25 2016 |
17031 |
480.16 |
| May 25 2016 |
18624 |
432.58 |
| May 18 2016 |
7890 |
435.73 |
| May 18 2016 |
19345 |
489.91 |
| May 18 2016 |
17117 |
480.16 |
| May 18 2016 |
19295 |
436.19 |
| May 11 2016 |
17176 |
480.16 |
| May 11 2016 |
19289 |
489.91 |
| May 11 2016 |
7795 |
435.73 |
| May 11 2016 |
19284 |
436.19 |
| May 04 2016 |
8237 |
444.34 |
| May 04 2016 |
19170 |
489.91 |
| May 04 2016 |
17111 |
480.16 |
| May 04 2016 |
20680 |
445.99 |
| Apr 27 2016 |
20233 |
498.09 |
| Apr 27 2016 |
9355 |
461.9 |
| Apr 27 2016 |
18593 |
492.64 |
| Apr 27 2016 |
23784 |
463.89 |
| Apr 20 2016 |
17646 |
484.52 |
| Apr 20 2016 |
9540 |
464.37 |
| Apr 20 2016 |
21880 |
517.65 |
| Apr 20 2016 |
23763 |
463.89 |
| Apr 13 2016 |
21709 |
517.65 |
| Apr 13 2016 |
9588 |
464.37 |
| Apr 13 2016 |
18044 |
484.52 |
| Apr 13 2016 |
23710 |
463.89 |
| Apr 06 2016 |
20408 |
503.48 |
| Apr 06 2016 |
21845 |
517.65 |
| Apr 06 2016 |
9785 |
465.17 |
| Apr 06 2016 |
24829 |
469.68 |
| Mar 30 2016 |
20212 |
503.48 |
| Mar 30 2016 |
21719 |
517.65 |
| Mar 30 2016 |
9400 |
462.79 |
| Mar 30 2016 |
25768 |
476.98 |
| Mar 23 2016 |
9726 |
462.79 |
| Mar 23 2016 |
23625 |
544.41 |
| Mar 23 2016 |
19953 |
497.84 |
| Mar 23 2016 |
26754 |
483.37 |
| Mar 16 2016 |
9681 |
462.79 |
| Mar 16 2016 |
23613 |
544.41 |
| Mar 16 2016 |
20109 |
497.84 |
| Mar 16 2016 |
26763 |
483.37 |
| Mar 09 2016 |
9753 |
462.79 |
| Mar 09 2016 |
23526 |
545.21 |
| Mar 09 2016 |
20249 |
497.84 |
| Mar 09 2016 |
26827 |
483.37 |
| Mar 02 2016 |
19947 |
497.98 |
| Mar 02 2016 |
9785 |
462.79 |
| Mar 02 2016 |
23446 |
545.21 |
| Mar 02 2016 |
26586 |
483.51 |
| Feb 24 2016 |
9749 |
462.79 |
| Feb 24 2016 |
23332 |
545.21 |
| Feb 24 2016 |
20654 |
505.87 |
| Feb 24 2016 |
26396 |
483.28 |
| Feb 17 2016 |
23459 |
545.21 |
| Feb 17 2016 |
9856 |
462.79 |
| Feb 17 2016 |
20911 |
505.87 |
| Feb 17 2016 |
26666 |
483.28 |
| Feb 10 2016 |
20769 |
505.87 |
| Feb 10 2016 |
9923 |
462.79 |
| Feb 10 2016 |
23351 |
545.21 |
| Feb 10 2016 |
26599 |
483.28 |
| Feb 03 2016 |
23340 |
545.21 |
| Feb 03 2016 |
9937 |
462.79 |
| Feb 03 2016 |
20749 |
505.87 |
| Feb 03 2016 |
26578 |
483.28 |
| Jan 27 2016 |
23243 |
545.21 |
| Jan 27 2016 |
9937 |
462.79 |
| Jan 27 2016 |
20800 |
505.87 |
| Jan 27 2016 |
26567 |
483.28 |
| Jan 20 2016 |
23308 |
545.21 |
| Jan 20 2016 |
9954 |
462.79 |
| Jan 20 2016 |
20792 |
505.87 |
| Jan 20 2016 |
26576 |
483.28 |
| Jan 13 2016 |
20817 |
505.87 |
| Jan 13 2016 |
23360 |
545.21 |
| Jan 13 2016 |
9954 |
462.79 |
| Jan 13 2016 |
26623 |
483.28 |
| Jan 06 2016 |
9954 |
462.79 |
| Jan 06 2016 |
23373 |
545.21 |
| Jan 06 2016 |
20817 |
505.87 |
| Jan 06 2016 |
26632 |
483.28 |
| Dec 30 2015 |
23357 |
545.21 |
| Dec 30 2015 |
9965 |
462.79 |
| Dec 30 2015 |
20817 |
505.87 |
| Dec 30 2015 |
26611 |
483.28 |
| Dec 23 2015 |
23356 |
545.21 |
| Dec 23 2015 |
9965 |
462.79 |
| Dec 23 2015 |
20815 |
505.87 |
| Dec 23 2015 |
26610 |
483.28 |
| Dec 16 2015 |
9965 |
462.79 |
| Dec 16 2015 |
23356 |
545.21 |
| Dec 16 2015 |
20815 |
505.87 |
| Dec 16 2015 |
26610 |
483.28 |
| Dec 09 2015 |
9965 |
462.79 |
| Dec 09 2015 |
23366 |
545.21 |
| Dec 09 2015 |
20816 |
505.87 |
| Dec 09 2015 |
26615 |
483.28 |
| Dec 02 2015 |
23368 |
545.21 |
| Dec 02 2015 |
9965 |
462.79 |
| Dec 02 2015 |
20817 |
505.87 |
| Dec 02 2015 |
26617 |
483.28 |
| Nov 25 2015 |
20817 |
505.87 |
| Nov 25 2015 |
23368 |
545.21 |
| Nov 25 2015 |
9965 |
462.79 |
| Nov 25 2015 |
26618 |
483.28 |
| Nov 18 2015 |
9965 |
462.79 |
| Nov 18 2015 |
23368 |
545.21 |
| Nov 18 2015 |
20816 |
505.87 |
| Nov 18 2015 |
26617 |
483.28 |
| Nov 11 2015 |
9965 |
462.79 |
| Nov 11 2015 |
23368 |
545.21 |
| Nov 11 2015 |
20788 |
505.87 |
| Nov 11 2015 |
26598 |
483.28 |
| Nov 04 2015 |
20788 |
505.87 |
| Nov 04 2015 |
9965 |
462.79 |
| Nov 04 2015 |
23368 |
545.21 |
| Nov 04 2015 |
26598 |
483.28 |
| Oct 28 2015 |
23330 |
545.21 |
| Oct 28 2015 |
9952 |
462.79 |
| Oct 28 2015 |
20790 |
505.87 |
| Oct 28 2015 |
26555 |
483.28 |
| Oct 21 2015 |
20712 |
505.87 |
| Oct 21 2015 |
9919 |
462.79 |
| Oct 21 2015 |
23365 |
545.21 |
| Oct 21 2015 |
26531 |
483.28 |
| Oct 14 2015 |
20706 |
505.87 |
| Oct 14 2015 |
23309 |
545.21 |
| Oct 14 2015 |
9920 |
462.79 |
| Oct 14 2015 |
26518 |
483.28 |
| Oct 07 2015 |
23230 |
545.21 |
| Oct 07 2015 |
9926 |
462.79 |
| Oct 07 2015 |
20751 |
505.87 |
| Oct 07 2015 |
26520 |
483.28 |
| Sep 30 2015 |
23230 |
545.21 |
| Sep 30 2015 |
9946 |
462.79 |
| Sep 30 2015 |
20764 |
505.87 |
| Sep 30 2015 |
26539 |
483.28 |
| Sep 23 2015 |
9872 |
462.79 |
| Sep 23 2015 |
23201 |
545.21 |
| Sep 23 2015 |
20874 |
505.87 |
| Sep 23 2015 |
26588 |
483.28 |
| Sep 16 2015 |
20660 |
505.87 |
| Sep 16 2015 |
23167 |
545.21 |
| Sep 16 2015 |
9832 |
462.79 |
| Sep 16 2015 |
26459 |
483.28 |
| Sep 09 2015 |
9753 |
462.79 |
| Sep 09 2015 |
23118 |
545.21 |
| Sep 09 2015 |
20608 |
505.87 |
| Sep 09 2015 |
26395 |
483.28 |
| Sep 02 2015 |
9621 |
462.79 |
| Sep 02 2015 |
22905 |
545.21 |
| Sep 02 2015 |
20706 |
505.87 |
| Sep 02 2015 |
26339 |
483.28 |
| Aug 26 2015 |
20897 |
505.87 |
| Aug 26 2015 |
23150 |
545.21 |
| Aug 26 2015 |
9836 |
462.79 |
| Aug 26 2015 |
26533 |
483.28 |
| Aug 19 2015 |
23223 |
545.21 |
| Aug 19 2015 |
9753 |
462.79 |
| Aug 19 2015 |
21134 |
505.87 |
| Aug 19 2015 |
26792 |
483.28 |
| Aug 12 2015 |
23367 |
545.21 |
| Aug 12 2015 |
9826 |
462.79 |
| Aug 12 2015 |
21105 |
505.87 |
| Aug 12 2015 |
26929 |
483.28 |
| Aug 05 2015 |
23408 |
547.61 |
| Aug 05 2015 |
9802 |
462.79 |
| Aug 05 2015 |
21321 |
507.43 |
| Aug 05 2015 |
26629 |
481.25 |
| Jul 29 2015 |
21292 |
507.37 |
| Jul 29 2015 |
23621 |
547.61 |
| Jul 29 2015 |
9709 |
462.79 |
| Jul 29 2015 |
26860 |
481.25 |
| Jul 22 2015 |
24267 |
561.96 |
| Jul 22 2015 |
9799 |
462.79 |
| Jul 22 2015 |
20012 |
493.56 |
| Jul 22 2015 |
26926 |
481.25 |
| Jul 15 2015 |
24371 |
561.96 |
| Jul 15 2015 |
9978 |
462.79 |
| Jul 15 2015 |
20315 |
493.56 |
| Jul 15 2015 |
27133 |
481.25 |
| Jul 08 2015 |
10047 |
462.79 |
| Jul 08 2015 |
24440 |
561.96 |
| Jul 08 2015 |
20415 |
493.56 |
| Jul 08 2015 |
27285 |
481.25 |
| Jul 01 2015 |
24553 |
561.96 |
| Jul 01 2015 |
10152 |
462.79 |
| Jul 01 2015 |
20547 |
493.56 |
| Jul 01 2015 |
27382 |
481.25 |
| Jun 24 2015 |
10691 |
475.19 |
| Jun 24 2015 |
24640 |
561.96 |
| Jun 24 2015 |
21077 |
498.96 |
| Jun 24 2015 |
27922 |
484.7 |
| Jun 17 2015 |
10578 |
475.19 |
| Jun 17 2015 |
24725 |
561.96 |
| Jun 17 2015 |
20939 |
498.96 |
| Jun 17 2015 |
27938 |
484.7 |
| Jun 10 2015 |
21157 |
498.96 |
| Jun 10 2015 |
10670 |
475.19 |
| Jun 10 2015 |
24732 |
561.96 |
| Jun 10 2015 |
27994 |
484.7 |
| Jun 03 2015 |
24787 |
561.96 |
| Jun 03 2015 |
10561 |
475.19 |
| Jun 03 2015 |
21312 |
498.96 |
| Jun 03 2015 |
28190 |
484.7 |
| May 27 2015 |
10358 |
475.19 |
| May 27 2015 |
24719 |
561.96 |
| May 27 2015 |
21119 |
498.96 |
| May 27 2015 |
27955 |
484.7 |
| May 20 2015 |
21197 |
498.96 |
| May 20 2015 |
10345 |
475.19 |
| May 20 2015 |
24840 |
561.96 |
| May 20 2015 |
27975 |
484.7 |
| May 13 2015 |
24734 |
561.96 |
| May 13 2015 |
10349 |
475.19 |
| May 13 2015 |
21449 |
498.96 |
| May 13 2015 |
28048 |
484.7 |
| May 06 2015 |
10787 |
500 |
| May 06 2015 |
21860 |
505.15 |
| May 06 2015 |
23496 |
547.61 |
| May 06 2015 |
31855 |
517.59 |
| Apr 29 2015 |
23634 |
547.61 |
| Apr 29 2015 |
11095 |
500 |
| Apr 29 2015 |
22141 |
505.15 |
| Apr 29 2015 |
32122 |
517.59 |
| Apr 22 2015 |
22194 |
505.15 |
| Apr 22 2015 |
23786 |
547.61 |
| Apr 22 2015 |
11309 |
500 |
| Apr 22 2015 |
32292 |
517.59 |
| Apr 15 2015 |
11155 |
500 |
| Apr 15 2015 |
23585 |
547.61 |
| Apr 15 2015 |
21768 |
505.15 |
| Apr 15 2015 |
31866 |
517.59 |
| Apr 08 2015 |
21864 |
505.15 |
| Apr 08 2015 |
23900 |
547.61 |
| Apr 08 2015 |
11194 |
500 |
| Apr 08 2015 |
32030 |
517.59 |
| Apr 01 2015 |
11175 |
500 |
| Apr 01 2015 |
24179 |
547.61 |
| Apr 01 2015 |
33361 |
523.8 |
| Mar 25 2015 |
11014 |
500 |
| Mar 25 2015 |
29578 |
500 |
| Mar 18 2015 |
10382 |
500 |
| Mar 18 2015 |
28585 |
500 |
| Mar 11 2015 |
10842 |
500 |
| Mar 11 2015 |
29353 |
500 |
| Mar 04 2015 |
11042 |
500 |
| Mar 04 2015 |
29711 |
500 |
| Feb 25 2015 |
10927 |
500 |
| Feb 25 2015 |
29721 |
500 |
| Feb 18 2015 |
11017 |
500 |
| Feb 18 2015 |
29817 |
500 |
| Feb 11 2015 |
11121 |
500 |
| Feb 11 2015 |
29829 |
500 |
| Feb 04 2015 |
11151 |
500 |
| Feb 04 2015 |
29845 |
500 |
| Jan 28 2015 |
11151 |
500 |
| Jan 28 2015 |
29841 |
500 |
| Jan 21 2015 |
11171 |
500 |
| Jan 21 2015 |
29874 |
500 |
| Jan 14 2015 |
11171 |
500 |
| Jan 14 2015 |
29868 |
500 |
| Jan 07 2015 |
11171 |
500 |
| Jan 07 2015 |
29844 |
500 |
| Dec 31 2014 |
11225 |
500 |
| Dec 31 2014 |
29859 |
500 |
| Dec 24 2014 |
11225 |
500 |
| Dec 24 2014 |
29859 |
500 |
| Dec 17 2014 |
11225 |
500 |
| Dec 17 2014 |
29873 |
500 |
| Dec 10 2014 |
11225 |
500 |
| Dec 10 2014 |
29874 |
500 |
| Dec 03 2014 |
11226 |
500 |
| Dec 03 2014 |
29874 |
500 |
| Nov 26 2014 |
11226 |
500 |
| Nov 26 2014 |
29874 |
500 |
| Nov 19 2014 |
11225 |
500 |
| Nov 19 2014 |
29875 |
500 |
| Nov 12 2014 |
11225 |
500 |
| Nov 12 2014 |
29877 |
500 |
| Nov 05 2014 |
11225 |
500 |
| Nov 05 2014 |
29878 |
500 |
| Oct 29 2014 |
11225 |
500 |
| Oct 29 2014 |
29875 |
500 |
| Oct 22 2014 |
11188 |
500 |
| Oct 22 2014 |
29881 |
500 |
| Oct 15 2014 |
11179 |
500 |
| Oct 15 2014 |
29785 |
500 |
| Oct 08 2014 |
11169 |
500 |
| Oct 08 2014 |
29780 |
500 |
| Oct 01 2014 |
11191 |
500 |
| Oct 01 2014 |
29831 |
500 |
| Sep 24 2014 |
11156 |
500 |
| Sep 24 2014 |
29822 |
500 |
| Sep 17 2014 |
11098 |
500 |
| Sep 17 2014 |
29720 |
500 |
| Sep 10 2014 |
11139 |
500 |
| Sep 10 2014 |
29766 |
500 |
| Sep 03 2014 |
11137 |
500 |
| Sep 03 2014 |
29843 |
500 |
| Aug 27 2014 |
10955 |
500 |
| Aug 27 2014 |
29928 |
500 |
| Aug 20 2014 |
10971 |
500 |
| Aug 20 2014 |
29968 |
500 |
| Aug 13 2014 |
10931 |
500 |
| Aug 13 2014 |
30039 |
500 |
| Aug 06 2014 |
10863 |
500 |
| Aug 06 2014 |
30194 |
500 |
| Jul 30 2014 |
11014 |
500 |
| Jul 30 2014 |
30443 |
500 |
| Jul 23 2014 |
10802 |
500 |
| Jul 23 2014 |
30185 |
500 |
| Jul 16 2014 |
10927 |
500 |
| Jul 16 2014 |
30089 |
500 |
| Apr 30 2014 |
11209 |
492.38 |
| Apr 30 2014 |
30453 |
492.38 |
| Apr 23 2014 |
11562 |
492.38 |
| Apr 23 2014 |
30880 |
492.38 |
| Apr 16 2014 |
11352 |
492.38 |
| Apr 16 2014 |
30635 |
492.38 |
| Apr 09 2014 |
11390 |
492.38 |
| Apr 09 2014 |
31126 |
492.38 |
| Apr 02 2014 |
11081 |
492.38 |
| Apr 02 2014 |
30564 |
492.38 |
| Mar 26 2014 |
11067 |
492.38 |
| Mar 26 2014 |
30500 |
492.38 |
| Mar 19 2014 |
11159 |
492.38 |
| Mar 19 2014 |
30475 |
492.38 |
| Mar 12 2014 |
11149 |
492.38 |
| Mar 12 2014 |
30492 |
492.38 |
| Mar 05 2014 |
11044 |
492.38 |
| Mar 05 2014 |
30278 |
492.38 |
| Feb 26 2014 |
11147 |
492.38 |
| Feb 26 2014 |
30196 |
492.38 |
| Feb 19 2014 |
11224 |
492.38 |
| Feb 19 2014 |
30192 |
492.38 |
| Feb 12 2014 |
11351 |
492.38 |
| Feb 12 2014 |
30106 |
492.38 |
| Feb 05 2014 |
11311 |
492.38 |
| Feb 05 2014 |
30215 |
492.38 |
| Jan 29 2014 |
11311 |
492.38 |
| Jan 29 2014 |
30235 |
492.38 |
| Jan 22 2014 |
11330 |
492.38 |
| Jan 22 2014 |
30086 |
492.38 |
| Jan 15 2014 |
11330 |
492.38 |
| Jan 15 2014 |
30152 |
492.38 |
| Jan 08 2014 |
11330 |
492.38 |
| Jan 08 2014 |
30062 |
492.38 |
| Jan 01 2014 |
11330 |
492.38 |
| Jan 01 2014 |
30068 |
492.38 |
| Dec 25 2013 |
11382 |
492.38 |
| Dec 25 2013 |
30080 |
492.38 |
| Dec 18 2013 |
11382 |
492.38 |
| Dec 18 2013 |
30080 |
492.38 |
| Dec 11 2013 |
11383 |
492.38 |
| Dec 11 2013 |
30081 |
492.38 |
| Dec 04 2013 |
11383 |
492.38 |
| Dec 04 2013 |
30084 |
492.38 |
| Nov 27 2013 |
11383 |
492.38 |
| Nov 27 2013 |
30084 |
492.38 |
| Nov 20 2013 |
11384 |
492.38 |
| Nov 20 2013 |
30085 |
492.38 |
| Nov 13 2013 |
11384 |
492.38 |
| Nov 13 2013 |
30087 |
492.38 |
| Nov 06 2013 |
11384 |
492.38 |
| Nov 06 2013 |
30088 |
492.38 |
| Oct 30 2013 |
11384 |
492.38 |
| Oct 30 2013 |
30086 |
492.38 |
| Oct 23 2013 |
11384 |
492.38 |
| Oct 23 2013 |
30083 |
492.38 |
| Oct 16 2013 |
11292 |
492.38 |
| Oct 16 2013 |
30030 |
492.38 |
| Oct 09 2013 |
11153 |
492.38 |
| Oct 09 2013 |
29752 |
492.38 |
| Oct 02 2013 |
11249 |
492.38 |
| Oct 02 2013 |
29832 |
492.38 |
| Sep 25 2013 |
11220 |
492.38 |
| Sep 25 2013 |
29788 |
492.38 |
| Sep 18 2013 |
11118 |
492.38 |
| Sep 18 2013 |
29508 |
492.38 |
| Sep 11 2013 |
11005 |
492.38 |
| Sep 11 2013 |
29306 |
492.38 |
| Sep 04 2013 |
11124 |
492.38 |
| Sep 04 2013 |
29481 |
492.38 |
| Aug 28 2013 |
11390 |
492.38 |
| Aug 28 2013 |
29383 |
492.38 |
| Aug 21 2013 |
11393 |
492.38 |
| Aug 21 2013 |
29590 |
492.38 |
| Aug 14 2013 |
10856 |
492.38 |
| Aug 14 2013 |
29309 |
492.38 |
| Aug 07 2013 |
10990 |
492.38 |
| Aug 07 2013 |
29573 |
492.38 |
| Jul 31 2013 |
11063 |
492.38 |
| Jul 31 2013 |
29987 |
492.38 |
| Jul 24 2013 |
11088 |
492.38 |
| Jul 24 2013 |
30171 |
492.38 |
| Jul 17 2013 |
11015 |
492.38 |
| Jul 17 2013 |
30274 |
492.38 |
| Jul 10 2013 |
11286 |
492.38 |
| Jul 10 2013 |
30580 |
492.38 |
| Jul 03 2013 |
11144 |
492.38 |
| Jul 03 2013 |
30571 |
492.38 |
| Jun 26 2013 |
11000 |
492.38 |
| Jun 26 2013 |
30762 |
492.38 |
| Jun 19 2013 |
10809 |
492.38 |
| Jun 19 2013 |
30755 |
492.38 |
| Jun 12 2013 |
11110 |
492.38 |
| Jun 12 2013 |
31036 |
492.38 |
| Jun 05 2013 |
10613 |
492.38 |
| Jun 05 2013 |
30742 |
492.38 |
| May 29 2013 |
10534 |
492.38 |
| May 29 2013 |
30766 |
492.38 |
| May 22 2013 |
10583 |
492.38 |
| May 22 2013 |
31344 |
492.38 |
| May 15 2013 |
10338 |
492.38 |
| May 15 2013 |
31373 |
492.38 |
