| Aug 17 2018 |
7575 |
493.21 |
| Aug 10 2018 |
7569 |
493.21 |
| Aug 03 2018 |
7613 |
493.21 |
| Jul 27 2018 |
7700 |
493.21 |
| Jul 20 2018 |
7843 |
493.21 |
| Jul 13 2018 |
7927 |
493.21 |
| Jul 06 2018 |
7918 |
493.21 |
| Jun 29 2018 |
7896 |
493.21 |
| Jun 22 2018 |
7998 |
493.21 |
| Jun 15 2018 |
8016 |
493.21 |
| Jun 08 2018 |
8110 |
493.21 |
| Jun 01 2018 |
8068 |
493.21 |
| May 25 2018 |
8081 |
493.21 |
| May 18 2018 |
7986 |
493.21 |
| May 11 2018 |
7929 |
493.21 |
| May 04 2018 |
7987 |
493.21 |
| Apr 27 2018 |
8091 |
493.21 |
| Apr 20 2018 |
8043 |
493.21 |
| Apr 13 2018 |
7873 |
493.21 |
| Apr 06 2018 |
7894 |
493.21 |
| Mar 30 2018 |
7874 |
493.21 |
| Mar 23 2018 |
7735 |
493.21 |
| Mar 16 2018 |
7614 |
493.21 |
| Mar 09 2018 |
7559 |
493.21 |
| Mar 02 2018 |
7811 |
493.21 |
| Feb 23 2018 |
7976 |
493.21 |
| Feb 16 2018 |
7923 |
493.21 |
| Feb 09 2018 |
7929 |
493.21 |
| Feb 02 2018 |
7987 |
493.21 |
| Jan 26 2018 |
7987 |
493.21 |
| Jan 19 2018 |
7987 |
493.21 |
| Jan 12 2018 |
7938 |
493.21 |
| Jan 05 2018 |
7938 |
493.21 |
| Dec 29 2017 |
7982 |
493.21 |
| Dec 22 2017 |
7982 |
493.21 |
| Dec 15 2017 |
7982 |
493.21 |
| Dec 08 2017 |
7982 |
493.21 |
| Dec 01 2017 |
7979 |
493.21 |
| Nov 24 2017 |
7979 |
493.21 |
| Nov 17 2017 |
7979 |
493.21 |
| Nov 10 2017 |
7979 |
493.21 |
| Nov 03 2017 |
7979 |
493.21 |
| Oct 27 2017 |
7979 |
493.21 |
| Oct 20 2017 |
7944 |
493.21 |
| Oct 13 2017 |
7963 |
493.21 |
| Oct 06 2017 |
7963 |
493.21 |
| Sep 29 2017 |
7973 |
493.21 |
| Sep 22 2017 |
7960 |
493.21 |
| Sep 15 2017 |
7798 |
493.21 |
| Aug 12 2015 |
1182 |
260.52 |
| Aug 12 2015 |
1513 |
260.52 |
| Aug 05 2015 |
1185 |
260.52 |
| Aug 05 2015 |
1527 |
260.52 |
| Jul 29 2015 |
1183 |
260.52 |
| Jul 29 2015 |
1570 |
260.52 |
| Jul 22 2015 |
1183 |
260.52 |
| Jul 22 2015 |
1551 |
260.52 |
| Jul 15 2015 |
1241 |
260.52 |
| Jul 15 2015 |
1611 |
260.52 |
| Jul 08 2015 |
1268 |
260.52 |
| Jul 08 2015 |
1651 |
260.52 |
| Jul 01 2015 |
1279 |
260.52 |
| Jul 01 2015 |
1673 |
260.52 |
| Jun 24 2015 |
4062 |
343.44 |
| Jun 24 2015 |
7997 |
343.44 |
| Jun 17 2015 |
4095 |
343.44 |
| Jun 17 2015 |
8075 |
343.44 |
| Jun 10 2015 |
4078 |
343.44 |
| Jun 10 2015 |
8018 |
343.44 |
| Jun 03 2015 |
4065 |
343.44 |
| Jun 03 2015 |
8136 |
343.44 |
| May 27 2015 |
4050 |
343.44 |
| May 27 2015 |
8128 |
343.44 |
| May 20 2015 |
4035 |
343.44 |
| May 20 2015 |
8199 |
343.44 |
| May 13 2015 |
4052 |
343.44 |
| May 13 2015 |
8243 |
343.44 |
| May 06 2015 |
3830 |
343.44 |
| May 06 2015 |
8047 |
343.44 |
| Apr 29 2015 |
3942 |
343.44 |
| Apr 29 2015 |
8110 |
343.44 |
| Apr 22 2015 |
3983 |
343.44 |
| Apr 22 2015 |
8153 |
343.44 |
| Apr 15 2015 |
3961 |
343.44 |
| Apr 15 2015 |
8224 |
343.44 |
| Apr 08 2015 |
3962 |
343.44 |
| Apr 08 2015 |
8266 |
343.44 |
| Apr 01 2015 |
3937 |
343.44 |
| Apr 01 2015 |
8385 |
343.44 |
| Mar 25 2015 |
3961 |
343.44 |
| Mar 25 2015 |
8160 |
343.44 |
| Mar 18 2015 |
3881 |
343.44 |
| Mar 18 2015 |
8021 |
343.44 |
| Mar 11 2015 |
3992 |
343.44 |
| Mar 11 2015 |
8344 |
343.44 |
| Mar 04 2015 |
4037 |
343.44 |
| Mar 04 2015 |
8431 |
343.44 |
| Feb 25 2015 |
4002 |
343.44 |
| Feb 25 2015 |
8430 |
343.44 |
| Feb 18 2015 |
4026 |
343.44 |
| Feb 18 2015 |
8517 |
343.44 |
| Feb 11 2015 |
4043 |
343.44 |
| Feb 11 2015 |
8555 |
343.44 |
| Feb 04 2015 |
4045 |
343.44 |
| Feb 04 2015 |
8563 |
343.44 |
| Jan 28 2015 |
4045 |
343.44 |
| Jan 28 2015 |
8578 |
343.44 |
| Jan 21 2015 |
4045 |
343.44 |
| Jan 21 2015 |
8608 |
343.44 |
| Jan 14 2015 |
4045 |
343.44 |
| Jan 14 2015 |
8617 |
343.44 |
| Jan 07 2015 |
4045 |
343.44 |
| Jan 07 2015 |
8606 |
343.44 |
| Dec 31 2014 |
4045 |
343.44 |
| Dec 31 2014 |
8608 |
343.44 |
| Dec 24 2014 |
4045 |
343.44 |
| Dec 24 2014 |
8608 |
343.44 |
| Dec 17 2014 |
4045 |
343.44 |
| Dec 17 2014 |
8609 |
343.44 |
| Dec 10 2014 |
4045 |
343.44 |
| Dec 10 2014 |
8609 |
343.44 |
| Dec 03 2014 |
4046 |
343.44 |
| Dec 03 2014 |
8609 |
343.44 |
| Nov 26 2014 |
4046 |
343.44 |
| Nov 26 2014 |
8609 |
343.44 |
| Nov 19 2014 |
4046 |
343.44 |
| Nov 19 2014 |
8609 |
343.44 |
| Nov 12 2014 |
4046 |
343.44 |
| Nov 12 2014 |
8609 |
343.44 |
| Nov 05 2014 |
4046 |
343.44 |
| Nov 05 2014 |
8609 |
343.44 |
| Oct 29 2014 |
4046 |
343.44 |
| Oct 29 2014 |
8609 |
343.44 |
| Oct 22 2014 |
4043 |
343.44 |
| Oct 22 2014 |
8623 |
343.44 |
| Oct 15 2014 |
4042 |
343.44 |
| Oct 15 2014 |
8614 |
343.44 |
| Oct 08 2014 |
4042 |
343.44 |
| Oct 08 2014 |
8617 |
343.44 |
| Oct 01 2014 |
4043 |
343.44 |
| Oct 01 2014 |
8631 |
343.44 |
| Sep 24 2014 |
4020 |
343.44 |
| Sep 24 2014 |
8605 |
343.44 |
| Sep 17 2014 |
4013 |
343.44 |
| Sep 17 2014 |
8600 |
343.44 |
| Sep 10 2014 |
4021 |
343.44 |
| Sep 10 2014 |
8598 |
343.44 |
| Sep 03 2014 |
4027 |
343.44 |
| Sep 03 2014 |
8651 |
343.44 |
| Aug 27 2014 |
3959 |
343.44 |
| Aug 27 2014 |
8633 |
343.44 |
| Aug 20 2014 |
3943 |
343.44 |
| Aug 20 2014 |
8641 |
343.44 |
| Aug 13 2014 |
4200 |
348.94 |
| Aug 13 2014 |
9281 |
348.94 |
| Aug 06 2014 |
4175 |
348.94 |
| Aug 06 2014 |
9307 |
348.94 |
| Jul 30 2014 |
4237 |
348.94 |
| Jul 30 2014 |
9392 |
348.94 |
| Jul 23 2014 |
4158 |
348.94 |
| Jul 23 2014 |
9394 |
348.94 |
| Jul 16 2014 |
4246 |
348.94 |
| Jul 16 2014 |
9364 |
348.94 |
| Jul 09 2014 |
1536 |
271.54 |
| Jul 09 2014 |
2834 |
271.54 |
| Jul 02 2014 |
1625 |
271.54 |
| Jul 02 2014 |
2898 |
271.54 |
| Jun 25 2014 |
1535 |
271.54 |
| Jun 25 2014 |
2893 |
271.54 |
| Jun 18 2014 |
1528 |
271.54 |
| Jun 18 2014 |
2928 |
271.54 |
| Jun 11 2014 |
1583 |
271.54 |
| Jun 11 2014 |
2956 |
271.54 |
| Jun 04 2014 |
1598 |
271.54 |
| Jun 04 2014 |
3008 |
271.54 |
| May 28 2014 |
1600 |
271.54 |
| May 28 2014 |
3027 |
271.54 |
| May 21 2014 |
1592 |
271.54 |
| May 21 2014 |
3064 |
271.54 |
| May 14 2014 |
1622 |
271.54 |
| May 14 2014 |
3101 |
271.54 |
| May 07 2014 |
1548 |
271.54 |
| May 07 2014 |
3077 |
271.54 |
| Apr 30 2014 |
6503 |
393.38 |
| Apr 30 2014 |
15853 |
393.38 |
| Apr 23 2014 |
6690 |
393.38 |
| Apr 23 2014 |
16108 |
393.38 |
| Apr 16 2014 |
6613 |
393.38 |
| Apr 16 2014 |
15980 |
393.38 |
| Apr 09 2014 |
6624 |
393.38 |
| Apr 09 2014 |
16264 |
393.38 |
| Apr 02 2014 |
6450 |
393.38 |
| Apr 02 2014 |
15927 |
393.38 |
| Mar 26 2014 |
6431 |
393.38 |
| Mar 26 2014 |
15926 |
393.38 |
| Mar 19 2014 |
6530 |
393.38 |
| Mar 19 2014 |
15914 |
393.38 |
| Mar 12 2014 |
6537 |
393.38 |
| Mar 12 2014 |
15913 |
393.38 |
| Mar 05 2014 |
6488 |
393.38 |
| Mar 05 2014 |
15844 |
393.38 |
| Feb 26 2014 |
6536 |
393.38 |
| Feb 26 2014 |
15853 |
393.38 |
| Feb 19 2014 |
6568 |
393.38 |
| Feb 19 2014 |
15885 |
393.38 |
| Feb 12 2014 |
6622 |
393.38 |
| Feb 12 2014 |
15871 |
393.38 |
| Feb 05 2014 |
6617 |
393.38 |
| Feb 05 2014 |
15938 |
393.38 |
| Jan 29 2014 |
6617 |
393.38 |
| Jan 29 2014 |
15952 |
393.38 |
| Jan 22 2014 |
6623 |
393.38 |
| Jan 22 2014 |
15902 |
393.38 |
| Jan 15 2014 |
6623 |
393.38 |
| Jan 15 2014 |
15934 |
393.38 |
| Jan 08 2014 |
6623 |
393.38 |
| Jan 08 2014 |
15898 |
393.38 |
| Jan 01 2014 |
6623 |
393.38 |
| Jan 01 2014 |
15898 |
393.38 |
| Dec 25 2013 |
6640 |
393.38 |
| Dec 25 2013 |
15900 |
393.38 |
| Dec 18 2013 |
6640 |
393.38 |
| Dec 18 2013 |
15900 |
393.38 |
| Dec 11 2013 |
6642 |
393.38 |
| Dec 11 2013 |
15901 |
393.38 |
| Dec 04 2013 |
6642 |
393.38 |
| Dec 04 2013 |
15902 |
393.38 |
| Nov 27 2013 |
6642 |
393.38 |
| Nov 27 2013 |
15902 |
393.38 |
| Nov 20 2013 |
6643 |
393.38 |
| Nov 20 2013 |
15903 |
393.38 |
| Nov 13 2013 |
6643 |
393.38 |
| Nov 13 2013 |
15903 |
393.38 |
| Nov 06 2013 |
6643 |
393.38 |
| Nov 06 2013 |
15903 |
393.38 |
| Oct 30 2013 |
6643 |
393.38 |
| Oct 30 2013 |
15902 |
393.38 |
| Oct 23 2013 |
6643 |
393.38 |
| Oct 23 2013 |
15898 |
393.38 |
| Oct 16 2013 |
6619 |
393.38 |
| Oct 16 2013 |
15898 |
393.38 |
| Oct 09 2013 |
6573 |
393.38 |
| Oct 09 2013 |
15822 |
393.38 |
| Oct 02 2013 |
6620 |
393.38 |
| Oct 02 2013 |
15840 |
393.38 |
| Sep 25 2013 |
6598 |
393.38 |
| Sep 25 2013 |
15793 |
393.38 |
| Sep 18 2013 |
6563 |
393.38 |
| Sep 18 2013 |
15666 |
393.38 |
| Sep 11 2013 |
6472 |
393.38 |
| Sep 11 2013 |
15573 |
393.38 |
| Sep 04 2013 |
6522 |
393.38 |
| Sep 04 2013 |
15702 |
393.38 |
| Aug 28 2013 |
6708 |
393.38 |
| Aug 28 2013 |
15675 |
393.38 |
| Aug 21 2013 |
6706 |
393.38 |
| Aug 21 2013 |
15760 |
393.38 |
| Aug 14 2013 |
11635 |
515.23 |
| Aug 14 2013 |
32032 |
515.23 |
| Aug 07 2013 |
11782 |
515.23 |
| Aug 07 2013 |
32280 |
515.23 |
| Jul 31 2013 |
11861 |
515.23 |
| Jul 31 2013 |
32746 |
515.23 |
| Jul 24 2013 |
11893 |
515.23 |
| Jul 24 2013 |
32942 |
515.23 |
| Jul 17 2013 |
11830 |
515.23 |
| Jul 17 2013 |
33073 |
515.23 |
| Jul 10 2013 |
12118 |
515.23 |
| Jul 10 2013 |
33395 |
515.23 |
| Jul 03 2013 |
11979 |
515.23 |
| Jul 03 2013 |
33409 |
515.23 |
| Jun 26 2013 |
11831 |
515.23 |
| Jun 26 2013 |
33602 |
515.23 |
| Jun 19 2013 |
11654 |
515.23 |
| Jun 19 2013 |
33597 |
515.23 |
| Jun 12 2013 |
11940 |
515.23 |
| Jun 12 2013 |
33897 |
515.23 |
| Jun 05 2013 |
11380 |
515.23 |
| Jun 05 2013 |
33564 |
515.23 |
| May 29 2013 |
11290 |
515.23 |
| May 29 2013 |
33604 |
515.23 |
| May 22 2013 |
11354 |
515.23 |
| May 22 2013 |
34230 |
515.23 |
| May 15 2013 |
11093 |
515.23 |
| May 15 2013 |
34266 |
515.23 |
