| Sep 01 2020 |
16507 |
556.36 |
| Aug 01 2020 |
17043 |
556.36 |
| Jul 01 2020 |
17817 |
556.36 |
| Apr 01 2020 |
19766 |
556.36 |
| Mar 01 2020 |
20258 |
556.36 |
| Feb 01 2020 |
20179 |
556.36 |
| Jan 01 2020 |
20189 |
556.36 |
| Dec 01 2019 |
20147 |
556.36 |
| Nov 01 2019 |
18327 |
556.36 |
| Oct 01 2019 |
18344 |
556.36 |
| Sep 01 2019 |
19396 |
556.36 |
| Aug 01 2019 |
17460 |
556.36 |
| Jul 01 2019 |
17427 |
556.36 |
| Jun 01 2019 |
17134 |
556.36 |
| May 01 2019 |
16680 |
556.36 |
| Apr 01 2019 |
16558 |
556.36 |
| Mar 01 2019 |
16208 |
556.36 |
| Feb 01 2019 |
16042 |
556.36 |
| Jan 01 2019 |
12772 |
556.36 |
| Dec 01 2018 |
15961 |
556.36 |
| Nov 01 2018 |
12698 |
556.36 |
| Oct 01 2018 |
12695 |
556.36 |
| Jun 01 2018 |
5150 |
389.38 |
| May 01 2018 |
4402 |
389.38 |
| Apr 01 2018 |
3452 |
389.38 |
| Mar 01 2018 |
2956 |
389.38 |
| Feb 16 2018 |
19084 |
534.03 |
| Feb 16 2018 |
25849 |
534.03 |
| Feb 09 2018 |
18833 |
534.03 |
| Feb 09 2018 |
25530 |
534.03 |
| Feb 02 2018 |
18725 |
534.03 |
| Feb 02 2018 |
25420 |
534.03 |
| Feb 01 2018 |
2923 |
389.38 |
| Jan 26 2018 |
18811 |
534.03 |
| Jan 26 2018 |
25481 |
534.03 |
| Jan 19 2018 |
18813 |
534.03 |
| Jan 19 2018 |
25476 |
534.03 |
| Jan 12 2018 |
18849 |
534.03 |
| Jan 12 2018 |
25493 |
534.03 |
| Jan 05 2018 |
18849 |
534.03 |
| Jan 05 2018 |
25520 |
534.03 |
| Dec 29 2017 |
18849 |
534.03 |
| Dec 29 2017 |
25520 |
534.03 |
| Dec 22 2017 |
18849 |
534.03 |
| Dec 22 2017 |
25522 |
534.03 |
| Dec 15 2017 |
18849 |
534.03 |
| Dec 15 2017 |
25512 |
534.03 |
| Dec 08 2017 |
18849 |
534.03 |
| Dec 08 2017 |
25512 |
534.03 |
| Dec 01 2017 |
2808 |
389.38 |
| Dec 01 2017 |
18849 |
534.03 |
| Dec 01 2017 |
25512 |
534.03 |
| Nov 24 2017 |
18849 |
534.03 |
| Nov 24 2017 |
25512 |
534.03 |
| Nov 17 2017 |
18850 |
534.03 |
| Nov 17 2017 |
25513 |
534.03 |
| Nov 10 2017 |
18882 |
534.03 |
| Nov 10 2017 |
25535 |
534.03 |
| Nov 03 2017 |
18882 |
534.03 |
| Nov 03 2017 |
25536 |
534.03 |
| Nov 01 2017 |
2786 |
389.38 |
| Oct 27 2017 |
18900 |
534.03 |
| Oct 27 2017 |
25568 |
534.03 |
| Oct 20 2017 |
18794 |
534.03 |
| Oct 20 2017 |
25498 |
534.03 |
| Oct 13 2017 |
18853 |
534.03 |
| Oct 13 2017 |
25542 |
534.03 |
| Oct 06 2017 |
18846 |
534.03 |
| Oct 06 2017 |
25536 |
534.03 |
| Oct 01 2017 |
2779 |
389.38 |
| Sep 29 2017 |
18844 |
534.03 |
| Sep 29 2017 |
25448 |
534.03 |
| Sep 22 2017 |
19126 |
534.03 |
| Sep 22 2017 |
25717 |
534.03 |
| Sep 15 2017 |
19096 |
534.03 |
| Sep 15 2017 |
25772 |
534.03 |
| Sep 08 2017 |
19022 |
534.03 |
| Sep 08 2017 |
25898 |
534.03 |
| Sep 01 2017 |
2492 |
389.38 |
| Sep 01 2017 |
19066 |
534.03 |
| Sep 01 2017 |
26025 |
534.03 |
| Aug 25 2017 |
19425 |
534.03 |
| Aug 25 2017 |
26416 |
534.03 |
| Aug 18 2017 |
19505 |
534.03 |
| Aug 18 2017 |
26527 |
534.03 |
| Aug 11 2017 |
19600 |
534.03 |
| Aug 11 2017 |
26568 |
534.03 |
| Aug 04 2017 |
19706 |
534.03 |
| Aug 04 2017 |
26852 |
534.03 |
| Aug 01 2017 |
2465 |
389.38 |
| Jul 28 2017 |
19856 |
534.03 |
| Jul 28 2017 |
27032 |
534.03 |
| Jul 21 2017 |
19865 |
534.03 |
| Jul 21 2017 |
27187 |
534.03 |
| Jul 14 2017 |
19958 |
534.03 |
| Jul 14 2017 |
27306 |
534.03 |
| Jul 07 2017 |
20044 |
534.03 |
| Jul 07 2017 |
27406 |
534.03 |
| Jul 01 2017 |
2313 |
389.38 |
| Jun 30 2017 |
20069 |
534.03 |
| Jun 30 2017 |
27479 |
534.03 |
| Jun 23 2017 |
20312 |
534.03 |
| Jun 23 2017 |
27658 |
534.03 |
| Jun 16 2017 |
20334 |
534.03 |
| Jun 16 2017 |
27657 |
534.03 |
| Jun 09 2017 |
20237 |
534.03 |
| Jun 09 2017 |
27573 |
534.03 |
| Jun 02 2017 |
20673 |
534.03 |
| Jun 02 2017 |
27974 |
534.03 |
| Jun 01 2017 |
2275 |
389.38 |
| May 26 2017 |
20733 |
534.03 |
| May 26 2017 |
28121 |
534.03 |
| May 19 2017 |
21262 |
534.03 |
| May 19 2017 |
28487 |
534.03 |
| May 12 2017 |
21370 |
534.03 |
| May 12 2017 |
28602 |
534.03 |
| May 05 2017 |
21346 |
534.03 |
| May 05 2017 |
28539 |
534.03 |
| May 01 2017 |
2288 |
389.38 |
| Apr 28 2017 |
21103 |
534.03 |
| Apr 28 2017 |
28174 |
534.03 |
| Apr 21 2017 |
21438 |
534.03 |
| Apr 21 2017 |
28474 |
534.03 |
| Apr 14 2017 |
21696 |
534.03 |
| Apr 14 2017 |
28458 |
534.03 |
| Apr 07 2017 |
21467 |
534.03 |
| Apr 07 2017 |
28152 |
534.03 |
| Apr 01 2017 |
2033 |
389.38 |
| Mar 31 2017 |
21449 |
534.03 |
| Mar 31 2017 |
28355 |
534.03 |
| Mar 24 2017 |
21005 |
534.03 |
| Mar 24 2017 |
27856 |
534.03 |
| Mar 17 2017 |
21310 |
534.03 |
| Mar 17 2017 |
28058 |
534.03 |
| Mar 10 2017 |
21290 |
534.03 |
| Mar 10 2017 |
28068 |
534.03 |
| Mar 03 2017 |
21083 |
534.03 |
| Mar 03 2017 |
27920 |
534.03 |
| Mar 01 2017 |
1890 |
389.38 |
| Feb 24 2017 |
21308 |
534.03 |
| Feb 24 2017 |
27937 |
534.03 |
| Feb 01 2017 |
1804 |
389.38 |
| Nov 01 2016 |
1788 |
389.38 |
| Oct 01 2016 |
1658 |
389.38 |
| Sep 01 2016 |
1629 |
389.38 |
| Aug 01 2016 |
1238 |
389.38 |
| Jul 01 2016 |
1182 |
389.38 |
| May 27 2015 |
24475 |
556.87 |
| May 27 2015 |
36197 |
556.87 |
| May 20 2015 |
24596 |
556.87 |
| May 20 2015 |
36305 |
556.87 |
| May 13 2015 |
24470 |
556.87 |
| May 13 2015 |
36439 |
556.87 |
| May 06 2015 |
23993 |
556.87 |
| May 06 2015 |
36012 |
556.87 |
| Apr 29 2015 |
24121 |
556.87 |
| Apr 29 2015 |
36208 |
556.87 |
| Apr 22 2015 |
24285 |
556.87 |
| Apr 22 2015 |
36415 |
556.87 |
| Apr 15 2015 |
24087 |
556.87 |
| Apr 15 2015 |
35846 |
556.87 |
| Apr 08 2015 |
24408 |
556.87 |
| Apr 08 2015 |
36049 |
556.87 |
| Apr 01 2015 |
24682 |
556.87 |
| Apr 01 2015 |
36767 |
556.87 |
| Mar 25 2015 |
24407 |
556.87 |
| Mar 25 2015 |
35744 |
556.87 |
| Mar 18 2015 |
23637 |
556.87 |
| Mar 18 2015 |
34277 |
556.87 |
| Mar 11 2015 |
23875 |
556.87 |
| Mar 11 2015 |
35161 |
556.87 |
| Mar 04 2015 |
24222 |
556.87 |
| Mar 04 2015 |
35595 |
556.87 |
| Feb 25 2015 |
24037 |
556.87 |
| Feb 25 2015 |
35584 |
556.87 |
| Feb 18 2015 |
24161 |
556.87 |
| Feb 18 2015 |
35701 |
556.87 |
| Feb 11 2015 |
24286 |
556.87 |
| Feb 11 2015 |
35725 |
556.87 |
| Feb 04 2015 |
24267 |
556.87 |
| Feb 04 2015 |
35746 |
556.87 |
| Jan 28 2015 |
23340 |
540.15 |
| Jan 28 2015 |
34378 |
540.15 |
| Jan 21 2015 |
22771 |
531.78 |
| Jan 21 2015 |
33583 |
531.78 |
| Jan 14 2015 |
22765 |
531.78 |
| Jan 14 2015 |
33581 |
531.78 |
| Jan 07 2015 |
22740 |
531.78 |
| Jan 07 2015 |
33561 |
531.78 |
| Dec 31 2014 |
22742 |
531.78 |
| Dec 31 2014 |
33590 |
531.78 |
| Dec 24 2014 |
22742 |
531.78 |
| Dec 24 2014 |
33590 |
531.78 |
| Dec 17 2014 |
22722 |
531.78 |
| Dec 17 2014 |
33578 |
531.78 |
| Dec 10 2014 |
22723 |
531.78 |
| Dec 10 2014 |
33579 |
531.78 |
| Dec 03 2014 |
22723 |
531.78 |
| Dec 03 2014 |
33579 |
531.78 |
| Nov 26 2014 |
22723 |
531.78 |
| Nov 26 2014 |
33579 |
531.78 |
| Nov 19 2014 |
22723 |
531.78 |
| Nov 19 2014 |
33578 |
531.78 |
| Nov 12 2014 |
22724 |
531.78 |
| Nov 12 2014 |
33581 |
531.78 |
| Nov 05 2014 |
22724 |
531.78 |
| Nov 05 2014 |
33583 |
531.78 |
| Oct 29 2014 |
22724 |
531.78 |
| Oct 29 2014 |
33578 |
531.78 |
| Oct 22 2014 |
22631 |
531.78 |
| Oct 22 2014 |
33577 |
531.78 |
| Oct 15 2014 |
22611 |
531.78 |
| Oct 15 2014 |
33456 |
531.78 |
| Oct 08 2014 |
22573 |
531.78 |
| Oct 08 2014 |
33443 |
531.78 |
| Oct 01 2014 |
22615 |
531.78 |
| Oct 01 2014 |
33501 |
531.78 |
| Sep 24 2014 |
22476 |
531.78 |
| Sep 24 2014 |
33484 |
531.78 |
| Sep 17 2014 |
22526 |
531.78 |
| Sep 17 2014 |
33370 |
531.78 |
| Sep 10 2014 |
22333 |
531.78 |
| Sep 10 2014 |
33420 |
531.78 |
| Sep 03 2014 |
23364 |
550.3 |
| Sep 03 2014 |
35183 |
550.3 |
| Aug 27 2014 |
23529 |
550.3 |
| Aug 27 2014 |
35294 |
550.3 |
| Aug 20 2014 |
23438 |
550.3 |
| Aug 20 2014 |
35343 |
550.3 |
| Aug 13 2014 |
23594 |
550.3 |
| Aug 13 2014 |
35470 |
550.3 |
| Aug 06 2014 |
23691 |
550.3 |
| Aug 06 2014 |
35639 |
550.3 |
| Jul 30 2014 |
23703 |
550.3 |
| Jul 30 2014 |
35878 |
550.3 |
| Jul 23 2014 |
22998 |
543.39 |
| Jul 23 2014 |
34971 |
543.39 |
| Jul 16 2014 |
22964 |
543.39 |
| Jul 16 2014 |
34926 |
543.39 |
| Jul 09 2014 |
23141 |
543.39 |
| Jul 09 2014 |
34998 |
543.39 |
| Jul 02 2014 |
23362 |
543.39 |
| Jul 02 2014 |
35299 |
543.39 |
| Jun 25 2014 |
23540 |
543.39 |
| Jun 25 2014 |
35463 |
543.39 |
| Jun 18 2014 |
23709 |
543.39 |
| Jun 18 2014 |
35481 |
543.39 |
| Jun 11 2014 |
24076 |
550.65 |
| Jun 11 2014 |
36218 |
550.65 |
| Jun 04 2014 |
24524 |
550.65 |
| Jun 04 2014 |
36537 |
550.65 |
| May 28 2014 |
24427 |
550.65 |
| May 28 2014 |
36339 |
550.65 |
| May 21 2014 |
24470 |
550.65 |
| May 21 2014 |
36509 |
550.65 |
| May 14 2014 |
24636 |
550.65 |
| May 14 2014 |
36697 |
550.65 |
| May 07 2014 |
24158 |
550.65 |
| May 07 2014 |
36192 |
550.65 |
| Apr 30 2014 |
24963 |
550.65 |
| Apr 30 2014 |
12328 |
522.85 |
| Apr 30 2014 |
35711 |
536.59 |
| Apr 23 2014 |
25248 |
550.65 |
| Apr 23 2014 |
12701 |
522.85 |
| Apr 23 2014 |
36201 |
536.59 |
| Apr 16 2014 |
12438 |
522.85 |
| Apr 16 2014 |
25018 |
550.65 |
| Apr 16 2014 |
35917 |
536.59 |
| Apr 09 2014 |
25394 |
550.65 |
| Apr 09 2014 |
12481 |
522.85 |
| Apr 09 2014 |
36525 |
536.59 |
| Apr 02 2014 |
25565 |
550.65 |
| Apr 02 2014 |
12148 |
522.85 |
| Apr 02 2014 |
35868 |
536.59 |
| Mar 26 2014 |
12145 |
522.85 |
| Mar 26 2014 |
26057 |
550.65 |
| Mar 26 2014 |
35787 |
536.59 |
| Mar 19 2014 |
12229 |
522.85 |
| Mar 19 2014 |
26234 |
550.65 |
| Mar 19 2014 |
35744 |
536.59 |
| Mar 12 2014 |
26226 |
550.65 |
| Mar 12 2014 |
12229 |
522.85 |
| Mar 12 2014 |
35795 |
536.59 |
| Mar 05 2014 |
26223 |
550.65 |
| Mar 05 2014 |
12086 |
522.85 |
| Mar 05 2014 |
35502 |
536.59 |
| Feb 26 2014 |
26672 |
559.56 |
| Feb 26 2014 |
12196 |
522.85 |
| Feb 26 2014 |
36785 |
552.22 |
| Feb 19 2014 |
12277 |
522.85 |
| Feb 19 2014 |
27257 |
571.6 |
| Feb 19 2014 |
37400 |
559.41 |
| Feb 12 2014 |
27222 |
571.6 |
| Feb 12 2014 |
12424 |
522.85 |
| Feb 12 2014 |
37301 |
559.41 |
| Feb 05 2014 |
12368 |
522.85 |
| Feb 05 2014 |
27432 |
571.6 |
| Feb 05 2014 |
37434 |
559.41 |
| Jan 29 2014 |
27628 |
571.6 |
| Jan 29 2014 |
12368 |
522.85 |
| Jan 29 2014 |
37417 |
559.41 |
| Jan 22 2014 |
12389 |
522.85 |
| Jan 22 2014 |
27536 |
571.6 |
| Jan 22 2014 |
37219 |
559.41 |
| Jan 15 2014 |
12389 |
522.85 |
| Jan 15 2014 |
27624 |
571.6 |
| Jan 15 2014 |
37301 |
559.41 |
| Jan 08 2014 |
27676 |
571.6 |
| Jan 08 2014 |
12389 |
522.85 |
| Jan 08 2014 |
37224 |
559.41 |
| Jan 01 2014 |
27682 |
571.6 |
| Jan 01 2014 |
12389 |
522.85 |
| Jan 01 2014 |
37229 |
559.41 |
| Dec 25 2013 |
12456 |
522.85 |
| Dec 25 2013 |
27682 |
571.6 |
| Dec 25 2013 |
37257 |
559.41 |
| Dec 18 2013 |
12456 |
522.85 |
| Dec 18 2013 |
27682 |
571.6 |
| Dec 18 2013 |
37257 |
559.41 |
| Dec 11 2013 |
12457 |
522.85 |
| Dec 11 2013 |
27683 |
571.6 |
| Dec 11 2013 |
37258 |
559.41 |
| Dec 04 2013 |
27685 |
571.6 |
| Dec 04 2013 |
12457 |
522.85 |
| Dec 04 2013 |
37260 |
559.41 |
| Nov 27 2013 |
27685 |
571.6 |
| Nov 27 2013 |
12457 |
522.85 |
| Nov 27 2013 |
37260 |
559.41 |
| Nov 20 2013 |
27685 |
571.6 |
| Nov 20 2013 |
12458 |
522.85 |
| Nov 20 2013 |
37261 |
559.41 |
| Nov 13 2013 |
27687 |
571.6 |
| Nov 13 2013 |
12458 |
522.85 |
| Nov 13 2013 |
37262 |
559.41 |
| Nov 06 2013 |
12458 |
522.85 |
| Nov 06 2013 |
27688 |
571.6 |
| Nov 06 2013 |
37263 |
559.41 |
| Oct 30 2013 |
12458 |
522.85 |
| Oct 30 2013 |
27686 |
571.6 |
| Oct 30 2013 |
37261 |
559.41 |
| Oct 23 2013 |
27687 |
571.6 |
| Oct 23 2013 |
12458 |
522.85 |
| Oct 23 2013 |
37258 |
559.41 |
| Oct 16 2013 |
27612 |
571.6 |
| Oct 16 2013 |
12349 |
522.85 |
| Oct 16 2013 |
37163 |
559.41 |
| Oct 09 2013 |
12188 |
522.85 |
| Oct 09 2013 |
27546 |
571.6 |
| Oct 09 2013 |
36769 |
559.41 |
| Oct 02 2013 |
27533 |
571.6 |
| Oct 02 2013 |
12294 |
522.85 |
| Oct 02 2013 |
36904 |
559.41 |
| Sep 25 2013 |
27431 |
571.6 |
| Sep 25 2013 |
12262 |
522.85 |
| Sep 25 2013 |
36868 |
559.41 |
| Sep 18 2013 |
27490 |
575.91 |
| Sep 18 2013 |
12136 |
522.85 |
| Sep 18 2013 |
36442 |
558.22 |
| Sep 11 2013 |
12014 |
522.85 |
| Sep 11 2013 |
26486 |
558.65 |
| Sep 11 2013 |
34699 |
540.75 |
| Sep 04 2013 |
26364 |
558.65 |
| Sep 04 2013 |
12145 |
522.85 |
| Sep 04 2013 |
34861 |
540.75 |
| Aug 28 2013 |
12413 |
522.85 |
| Aug 28 2013 |
26183 |
558.65 |
| Aug 28 2013 |
34654 |
540.75 |
| Aug 21 2013 |
12416 |
522.85 |
| Aug 21 2013 |
26336 |
558.65 |
| Aug 21 2013 |
34873 |
540.75 |
| Aug 14 2013 |
26493 |
558.65 |
| Aug 14 2013 |
11847 |
522.85 |
| Aug 14 2013 |
34586 |
540.75 |
| Aug 07 2013 |
12002 |
522.85 |
| Aug 07 2013 |
26792 |
558.65 |
| Aug 07 2013 |
34849 |
540.75 |
| Jul 31 2013 |
12094 |
522.85 |
| Jul 31 2013 |
33571 |
522.85 |
| Jul 24 2013 |
12127 |
522.85 |
| Jul 24 2013 |
33777 |
522.85 |
| Jul 17 2013 |
12066 |
522.85 |
| Jul 17 2013 |
33918 |
522.85 |
| Jul 10 2013 |
12363 |
522.85 |
| Jul 10 2013 |
34258 |
522.85 |
| Jul 03 2013 |
12225 |
522.85 |
| Jul 03 2013 |
34264 |
522.85 |
| Jun 26 2013 |
12072 |
522.85 |
| Jun 26 2013 |
34456 |
522.85 |
| Jun 19 2013 |
11901 |
522.85 |
| Jun 19 2013 |
34457 |
522.85 |
| Jun 12 2013 |
12186 |
522.85 |
| Jun 12 2013 |
34773 |
522.85 |
| Jun 05 2013 |
11613 |
522.85 |
| Jun 05 2013 |
34433 |
522.85 |
| May 29 2013 |
11525 |
522.85 |
| May 29 2013 |
34471 |
522.85 |
| May 22 2013 |
11586 |
522.85 |
| May 22 2013 |
35121 |
522.85 |
| May 15 2013 |
11312 |
522.85 |
| May 15 2013 |
35155 |
522.85 |
