| Apr 15 2025 |
16237 |
420.29 |
| Apr 08 2025 |
16060 |
420.29 |
| Apr 01 2025 |
15838 |
420.29 |
| Mar 25 2025 |
15544 |
420.29 |
| Mar 18 2025 |
15379 |
420.29 |
| Mar 11 2025 |
16258 |
420.29 |
| Mar 04 2025 |
14301 |
420.29 |
| Feb 25 2025 |
14341 |
420.29 |
| Feb 18 2025 |
13906 |
420.29 |
| Feb 11 2025 |
13097 |
420.29 |
| Feb 04 2025 |
11554 |
420.29 |
| Jan 29 2025 |
11529 |
420.29 |
| May 04 2018 |
10192 |
586.77 |
| Apr 27 2018 |
10283 |
586.77 |
| Apr 20 2018 |
10216 |
586.77 |
| Apr 13 2018 |
10002 |
586.77 |
| Apr 06 2018 |
10046 |
586.77 |
| Mar 30 2018 |
9959 |
586.77 |
| Mar 23 2018 |
9781 |
586.77 |
| Mar 16 2018 |
9654 |
586.77 |
| Mar 09 2018 |
9553 |
586.77 |
| Mar 02 2018 |
9937 |
586.77 |
| Feb 23 2018 |
10150 |
586.77 |
| Feb 16 2018 |
10100 |
586.77 |
| Feb 09 2018 |
10089 |
586.77 |
| Feb 02 2018 |
10180 |
586.77 |
| Jan 26 2018 |
10180 |
586.77 |
| Jan 19 2018 |
10180 |
586.77 |
| Jan 12 2018 |
10115 |
586.77 |
| Jan 05 2018 |
10115 |
586.77 |
| Dec 29 2017 |
10188 |
586.77 |
| Dec 22 2017 |
10188 |
586.77 |
| Dec 15 2017 |
10188 |
586.77 |
| Dec 08 2017 |
10190 |
586.77 |
| Dec 01 2017 |
10182 |
586.77 |
| Nov 24 2017 |
10184 |
586.77 |
| Nov 17 2017 |
10182 |
586.77 |
| Nov 10 2017 |
10182 |
586.77 |
| Nov 03 2017 |
10184 |
586.77 |
| Oct 27 2017 |
10184 |
586.77 |
| Oct 20 2017 |
10129 |
586.77 |
| Oct 13 2017 |
10174 |
586.77 |
| Oct 06 2017 |
10174 |
586.77 |
| Sep 29 2017 |
10188 |
586.77 |
| Sep 22 2017 |
10173 |
586.77 |
| Sep 15 2017 |
9969 |
586.77 |
| Sep 08 2017 |
9614 |
586.77 |
| Sep 01 2017 |
9738 |
586.77 |
| Aug 25 2017 |
9671 |
586.77 |
| Aug 18 2017 |
10048 |
586.77 |
| Aug 11 2017 |
9928 |
586.77 |
| Aug 04 2017 |
10098 |
586.77 |
| Jul 28 2017 |
10177 |
586.77 |
| Jul 21 2017 |
10282 |
586.77 |
| Jul 14 2017 |
10336 |
586.77 |
| Jul 07 2017 |
10398 |
586.77 |
| Jun 30 2017 |
10359 |
586.77 |
| Jun 23 2017 |
10486 |
586.77 |
| Jun 16 2017 |
10394 |
586.77 |
| Jun 09 2017 |
10384 |
586.77 |
| Jun 02 2017 |
10385 |
586.77 |
| May 26 2017 |
10286 |
586.77 |
| May 19 2017 |
10674 |
586.77 |
| May 12 2017 |
10813 |
586.77 |
| May 05 2017 |
11009 |
586.59 |
| Apr 28 2017 |
11040 |
586.59 |
| Apr 21 2017 |
11196 |
586.59 |
| Apr 14 2017 |
11417 |
586.59 |
| Apr 07 2017 |
11482 |
586.59 |
| Mar 31 2017 |
11947 |
586.59 |
| Mar 24 2017 |
11614 |
586.59 |
| Mar 17 2017 |
11800 |
586.59 |
| Mar 10 2017 |
11603 |
586.59 |
| Mar 03 2017 |
11724 |
586.59 |
| Feb 24 2017 |
11873 |
586.59 |
| Feb 17 2017 |
11737 |
586.59 |
| Feb 10 2017 |
11945 |
586.59 |
| Feb 03 2017 |
11903 |
586.59 |
| Jan 27 2017 |
11882 |
586.59 |
| Jan 20 2017 |
11910 |
586.59 |
| Jan 13 2017 |
11910 |
586.59 |
| Jan 06 2017 |
11910 |
586.59 |
| Dec 30 2016 |
11908 |
586.59 |
| Dec 23 2016 |
11908 |
586.59 |
| Dec 16 2016 |
11908 |
586.59 |
| Dec 09 2016 |
11913 |
586.59 |
| Dec 02 2016 |
11913 |
586.59 |
| Nov 25 2016 |
11902 |
586.59 |
| Nov 18 2016 |
11902 |
586.59 |
| Nov 11 2016 |
11902 |
586.59 |
| Nov 04 2016 |
11902 |
586.59 |
| Oct 28 2016 |
11894 |
586.59 |
| Oct 21 2016 |
11894 |
586.59 |
| Oct 14 2016 |
11900 |
586.59 |
| Oct 07 2016 |
11898 |
586.59 |
| Sep 30 2016 |
11949 |
586.59 |
| Sep 23 2016 |
11914 |
586.59 |
| Sep 16 2016 |
11905 |
586.59 |
| Sep 09 2016 |
12055 |
586.59 |
| Sep 02 2016 |
12253 |
586.59 |
| Aug 26 2016 |
11884 |
586.59 |
| Aug 19 2016 |
12098 |
586.59 |
| Aug 12 2016 |
12464 |
586.59 |
| Aug 12 2016 |
34150 |
586.59 |
| Aug 05 2016 |
12569 |
586.59 |
| Aug 05 2016 |
34288 |
586.59 |
| Jul 29 2016 |
12699 |
586.59 |
| Jul 29 2016 |
34570 |
586.59 |
| Jul 22 2016 |
12807 |
586.59 |
| Jul 22 2016 |
34803 |
586.59 |
| Jun 22 2016 |
12600 |
586.59 |
| Jun 22 2016 |
35889 |
586.59 |
| Jun 15 2016 |
13092 |
586.59 |
| Jun 15 2016 |
36332 |
586.59 |
| Jun 08 2016 |
13274 |
586.59 |
| Jun 08 2016 |
36530 |
586.59 |
| Jun 01 2016 |
13472 |
586.59 |
| Jun 01 2016 |
36807 |
586.59 |
| May 25 2016 |
13351 |
586.59 |
| May 25 2016 |
36574 |
586.59 |
| May 18 2016 |
13473 |
586.59 |
| May 18 2016 |
36919 |
586.59 |
| May 11 2016 |
13396 |
586.59 |
| May 11 2016 |
36958 |
586.59 |
| Apr 30 2014 |
13567 |
568.55 |
| Apr 30 2014 |
38476 |
568.55 |
| Apr 23 2014 |
13984 |
568.55 |
| Apr 23 2014 |
39052 |
568.55 |
| Apr 16 2014 |
13670 |
568.55 |
| Apr 16 2014 |
38692 |
568.55 |
| Apr 09 2014 |
13710 |
568.55 |
| Apr 09 2014 |
39399 |
568.55 |
| Apr 02 2014 |
13362 |
568.55 |
| Apr 02 2014 |
38708 |
568.55 |
| Mar 26 2014 |
13389 |
568.55 |
| Mar 26 2014 |
38598 |
568.55 |
| Mar 19 2014 |
13453 |
568.55 |
| Mar 19 2014 |
38600 |
568.55 |
| Mar 12 2014 |
13440 |
568.55 |
| Mar 12 2014 |
38600 |
568.55 |
| Mar 05 2014 |
13261 |
568.55 |
| Mar 05 2014 |
38250 |
568.55 |
| Feb 26 2014 |
13398 |
568.55 |
| Feb 26 2014 |
38116 |
568.55 |
| Feb 19 2014 |
13498 |
568.55 |
| Feb 19 2014 |
38130 |
568.55 |
| Feb 12 2014 |
13676 |
568.55 |
| Feb 12 2014 |
38028 |
568.55 |
| Feb 05 2014 |
13606 |
568.55 |
| Feb 05 2014 |
38171 |
568.55 |
| Jan 29 2014 |
13606 |
568.55 |
| Jan 29 2014 |
38151 |
568.55 |
| Jan 22 2014 |
13630 |
568.55 |
| Jan 22 2014 |
37938 |
568.55 |
| Jan 15 2014 |
13630 |
568.55 |
| Jan 15 2014 |
38026 |
568.55 |
| Jan 08 2014 |
13630 |
568.55 |
| Jan 08 2014 |
37946 |
568.55 |
| Jan 01 2014 |
13630 |
568.55 |
| Jan 01 2014 |
37951 |
568.55 |
| Dec 25 2013 |
13717 |
568.55 |
| Dec 25 2013 |
37980 |
568.55 |
| Dec 18 2013 |
13717 |
568.55 |
| Dec 18 2013 |
37980 |
568.55 |
| Dec 11 2013 |
13718 |
568.55 |
| Dec 11 2013 |
37981 |
568.55 |
| Dec 04 2013 |
13718 |
568.55 |
| Dec 04 2013 |
37984 |
568.55 |
| Nov 27 2013 |
13718 |
568.55 |
| Nov 27 2013 |
37984 |
568.55 |
| Nov 20 2013 |
13719 |
568.55 |
| Nov 20 2013 |
37985 |
568.55 |
| Nov 13 2013 |
13719 |
568.55 |
| Nov 13 2013 |
37986 |
568.55 |
| Nov 06 2013 |
13719 |
568.55 |
| Nov 06 2013 |
37987 |
568.55 |
| Oct 30 2013 |
13719 |
568.55 |
| Oct 30 2013 |
37985 |
568.55 |
| Oct 23 2013 |
13719 |
568.55 |
| Oct 23 2013 |
37981 |
568.55 |
| Oct 16 2013 |
13583 |
568.55 |
| Oct 16 2013 |
37884 |
568.55 |
| Oct 09 2013 |
13385 |
568.55 |
| Oct 09 2013 |
37473 |
568.55 |
| Oct 02 2013 |
13507 |
568.55 |
| Oct 02 2013 |
37620 |
568.55 |
| Sep 25 2013 |
13470 |
568.55 |
| Sep 25 2013 |
37582 |
568.55 |
| Sep 18 2013 |
13317 |
568.55 |
| Sep 18 2013 |
37227 |
568.55 |
| Sep 11 2013 |
13180 |
568.55 |
| Sep 11 2013 |
36964 |
568.55 |
| Sep 04 2013 |
13323 |
568.55 |
| Sep 04 2013 |
37121 |
568.55 |
| Aug 28 2013 |
13588 |
568.55 |
| Aug 28 2013 |
36842 |
568.55 |
| Aug 21 2013 |
13601 |
568.55 |
| Aug 21 2013 |
37105 |
568.55 |
| Aug 14 2013 |
12996 |
568.55 |
| Aug 14 2013 |
36812 |
568.55 |
| Aug 07 2013 |
13154 |
568.55 |
| Aug 07 2013 |
37106 |
568.55 |
| Jul 31 2013 |
13257 |
568.55 |
| Jul 31 2013 |
37684 |
568.55 |
| Jul 24 2013 |
13298 |
568.55 |
| Jul 24 2013 |
37924 |
568.55 |
| Jul 17 2013 |
13249 |
568.55 |
| Jul 17 2013 |
38087 |
568.55 |
| Jul 10 2013 |
13563 |
568.55 |
| Jul 10 2013 |
38471 |
568.55 |
| Jul 03 2013 |
13415 |
568.55 |
| Jul 03 2013 |
38479 |
568.55 |
| Jun 26 2013 |
13250 |
568.55 |
| Jun 26 2013 |
38649 |
568.55 |
| Jun 19 2013 |
13106 |
568.55 |
| Jun 19 2013 |
38657 |
568.55 |
| Jun 12 2013 |
13398 |
568.55 |
| Jun 12 2013 |
38963 |
568.55 |
| Jun 05 2013 |
12753 |
568.55 |
| Jun 05 2013 |
38513 |
568.55 |
| May 29 2013 |
12650 |
568.55 |
| May 29 2013 |
38562 |
568.55 |
| May 22 2013 |
12713 |
568.55 |
| May 22 2013 |
39322 |
568.55 |
| May 15 2013 |
12388 |
568.55 |
| May 15 2013 |
39360 |
568.55 |
