| Jun 21 2019 |
9352 |
606.19 |
| Jun 14 2019 |
9164 |
606.19 |
| Jun 07 2019 |
9249 |
606.19 |
| May 31 2019 |
9393 |
606.19 |
| May 24 2019 |
9239 |
606.19 |
| May 17 2019 |
9334 |
606.19 |
| May 10 2019 |
9285 |
606.19 |
| May 03 2019 |
9079 |
576.12 |
| Apr 26 2019 |
9099 |
576.12 |
| Apr 19 2019 |
9160 |
576.12 |
| Apr 18 2019 |
9172 |
576.12 |
| Apr 12 2019 |
9106 |
576.12 |
| Apr 05 2019 |
9023 |
576.12 |
| Mar 29 2019 |
8637 |
576.12 |
| Mar 22 2019 |
8783 |
576.12 |
| Mar 15 2019 |
9160 |
576.12 |
| Mar 08 2019 |
8796 |
576.12 |
| Mar 01 2019 |
9021 |
576.12 |
| Feb 22 2019 |
9046 |
576.12 |
| Feb 15 2019 |
9021 |
576.12 |
| Feb 08 2019 |
9222 |
576.12 |
| Feb 01 2019 |
9246 |
576.12 |
| Jan 25 2019 |
9246 |
576.12 |
| Jan 18 2019 |
9288 |
576.12 |
| Jan 11 2019 |
9288 |
576.12 |
| Jan 04 2019 |
9288 |
576.12 |
| Dec 28 2018 |
9282 |
576.12 |
| Dec 21 2018 |
9282 |
576.12 |
| Dec 14 2018 |
9282 |
576.12 |
| Dec 07 2018 |
9240 |
576.12 |
| Nov 30 2018 |
9240 |
576.12 |
| Nov 23 2018 |
9247 |
576.12 |
| Nov 16 2018 |
9247 |
576.12 |
| Nov 09 2018 |
9247 |
576.12 |
| Nov 02 2018 |
9247 |
576.12 |
| Oct 26 2018 |
9247 |
576.12 |
| Oct 19 2018 |
9247 |
576.12 |
| Oct 12 2018 |
9224 |
576.12 |
| Oct 05 2018 |
9224 |
576.12 |
| Sep 28 2018 |
9229 |
576.12 |
| Sep 21 2018 |
9126 |
576.12 |
| Sep 14 2018 |
9337 |
576.12 |
| Sep 07 2018 |
9391 |
576.12 |
| Aug 31 2018 |
9483 |
576.12 |
| Aug 24 2018 |
9600 |
576.12 |
| Aug 17 2018 |
9576 |
576.12 |
| Aug 10 2018 |
9556 |
576.12 |
| Aug 03 2018 |
9625 |
576.12 |
| Jul 27 2018 |
9739 |
576.12 |
| Jul 20 2018 |
9908 |
576.12 |
| Jul 13 2018 |
10013 |
576.12 |
| Jul 06 2018 |
10013 |
576.12 |
| Jun 29 2018 |
9979 |
576.12 |
| Jun 22 2018 |
9510 |
546.05 |
| Jun 15 2018 |
9525 |
546.05 |
| Jun 08 2018 |
9632 |
546.05 |
| Jun 01 2018 |
9571 |
546.05 |
| May 25 2018 |
9593 |
546.05 |
| May 18 2018 |
9478 |
546.05 |
| Aug 04 2017 |
9843 |
569.5 |
| Jul 28 2017 |
9914 |
569.5 |
| Jul 21 2017 |
10005 |
569.5 |
| Jul 14 2017 |
10052 |
569.5 |
| Jul 07 2017 |
10110 |
569.5 |
| Jun 30 2017 |
10072 |
569.5 |
| Jun 23 2017 |
10197 |
569.5 |
| Jun 16 2017 |
10110 |
569.5 |
| Jun 09 2017 |
10095 |
569.5 |
| Jun 02 2017 |
10099 |
569.5 |
| May 26 2017 |
10001 |
569.5 |
| May 19 2017 |
10378 |
569.5 |
| May 12 2017 |
10510 |
569.5 |
| May 05 2017 |
10702 |
569.5 |
| Apr 28 2017 |
10732 |
569.5 |
| Apr 21 2017 |
10887 |
569.5 |
| Apr 14 2017 |
11107 |
569.5 |
| Apr 07 2017 |
11164 |
569.5 |
| Mar 31 2017 |
11618 |
569.5 |
| Mar 24 2017 |
11300 |
569.5 |
| Mar 17 2017 |
11479 |
569.5 |
| Mar 10 2017 |
11290 |
569.5 |
| Mar 03 2017 |
11408 |
569.5 |
| Feb 24 2017 |
11548 |
569.5 |
| Feb 17 2017 |
11416 |
569.5 |
| Feb 10 2017 |
11618 |
569.5 |
| Feb 03 2017 |
11573 |
569.5 |
| Jan 27 2017 |
11552 |
569.5 |
| Jan 20 2017 |
11580 |
569.5 |
| Jan 13 2017 |
11580 |
569.5 |
| Jan 06 2017 |
11580 |
569.5 |
| Dec 30 2016 |
11575 |
569.5 |
| Dec 23 2016 |
11575 |
569.5 |
| Dec 16 2016 |
11575 |
569.5 |
| Dec 09 2016 |
11580 |
569.5 |
| Dec 02 2016 |
11580 |
569.5 |
| Nov 25 2016 |
11569 |
569.5 |
| Nov 18 2016 |
11569 |
569.5 |
| Nov 11 2016 |
11569 |
569.5 |
| Nov 04 2016 |
11569 |
569.5 |
| Oct 28 2016 |
11558 |
569.5 |
| Oct 21 2016 |
11558 |
569.5 |
| Oct 14 2016 |
11568 |
569.5 |
| Oct 07 2016 |
11566 |
569.5 |
| Sep 30 2016 |
11615 |
569.5 |
| Sep 23 2016 |
11582 |
569.5 |
| Sep 16 2016 |
11575 |
569.5 |
| Sep 09 2016 |
11725 |
569.5 |
| Sep 02 2016 |
11924 |
569.5 |
| Aug 26 2016 |
11578 |
569.5 |
| Aug 19 2016 |
11797 |
569.5 |
| Jun 15 2016 |
13427 |
608.78 |
| Jun 15 2016 |
37363 |
608.78 |
| Jun 08 2016 |
13614 |
608.78 |
| Jun 08 2016 |
37561 |
608.78 |
| Jun 01 2016 |
13803 |
608.78 |
| Jun 01 2016 |
37833 |
608.78 |
| May 25 2016 |
13669 |
608.78 |
| May 25 2016 |
37589 |
608.78 |
| May 18 2016 |
13799 |
608.78 |
| May 18 2016 |
37937 |
608.78 |
| May 11 2016 |
13718 |
608.78 |
| May 11 2016 |
37987 |
608.78 |
| May 04 2016 |
13709 |
608.78 |
| May 04 2016 |
37855 |
608.78 |
| Apr 27 2016 |
13986 |
608.78 |
| Apr 27 2016 |
38363 |
608.78 |
| Apr 20 2016 |
13959 |
608.78 |
| Apr 20 2016 |
38311 |
608.78 |
| Apr 13 2016 |
13935 |
608.78 |
| Apr 13 2016 |
38349 |
608.78 |
| Apr 06 2016 |
14141 |
608.78 |
| Apr 06 2016 |
38878 |
608.78 |
| Mar 30 2016 |
13704 |
608.78 |
| Mar 30 2016 |
38651 |
608.78 |
| Mar 23 2016 |
14289 |
608.78 |
| Mar 23 2016 |
38756 |
608.78 |
| Mar 16 2016 |
14219 |
608.78 |
| Mar 16 2016 |
38850 |
608.78 |
| Mar 09 2016 |
14265 |
608.78 |
| Mar 09 2016 |
38836 |
608.78 |
| Mar 02 2016 |
14269 |
608.78 |
| Mar 02 2016 |
38373 |
608.78 |
| Feb 24 2016 |
14179 |
608.78 |
| Feb 24 2016 |
38169 |
608.78 |
| Feb 17 2016 |
14366 |
608.78 |
| Feb 17 2016 |
38552 |
608.78 |
| Feb 10 2016 |
14464 |
608.78 |
| Feb 10 2016 |
38288 |
608.78 |
| Feb 03 2016 |
14492 |
608.78 |
| Feb 03 2016 |
38244 |
608.78 |
| Jan 27 2016 |
14492 |
608.78 |
| Jan 27 2016 |
38159 |
608.78 |
| Jan 20 2016 |
14518 |
608.78 |
| Jan 20 2016 |
38176 |
608.78 |
| Jan 13 2016 |
14518 |
608.78 |
| Jan 13 2016 |
38238 |
608.78 |
| Jan 06 2016 |
14518 |
608.78 |
| Jan 06 2016 |
38257 |
608.78 |
| Dec 30 2015 |
14534 |
608.78 |
| Dec 30 2015 |
38239 |
608.78 |
| Dec 23 2015 |
14534 |
608.78 |
| Dec 23 2015 |
38236 |
608.78 |
| Dec 16 2015 |
14534 |
608.78 |
| Dec 16 2015 |
38237 |
608.78 |
| Dec 09 2015 |
14534 |
608.78 |
| Dec 09 2015 |
38244 |
608.78 |
| Dec 02 2015 |
14535 |
608.78 |
| Dec 02 2015 |
38246 |
608.78 |
| Nov 25 2015 |
14535 |
608.78 |
| Nov 25 2015 |
38248 |
608.78 |
| Nov 18 2015 |
14535 |
608.78 |
| Nov 18 2015 |
38247 |
608.78 |
| Nov 11 2015 |
14535 |
608.78 |
| Nov 11 2015 |
38226 |
608.78 |
| Nov 04 2015 |
14535 |
608.78 |
| Nov 04 2015 |
38226 |
608.78 |
| Oct 28 2015 |
14485 |
608.78 |
| Oct 28 2015 |
38166 |
608.78 |
| Oct 21 2015 |
14454 |
608.78 |
| Oct 21 2015 |
38122 |
608.78 |
| Oct 14 2015 |
14455 |
608.78 |
| Oct 14 2015 |
37990 |
608.78 |
| Oct 07 2015 |
14472 |
608.78 |
| Oct 07 2015 |
37983 |
608.78 |
| Sep 30 2015 |
14509 |
608.78 |
| Sep 30 2015 |
38014 |
608.78 |
| Sep 23 2015 |
14322 |
608.78 |
| Sep 23 2015 |
38019 |
608.78 |
| Sep 16 2015 |
14244 |
608.78 |
| Sep 16 2015 |
37811 |
608.78 |
| Sep 09 2015 |
14116 |
608.78 |
| Sep 09 2015 |
37733 |
608.78 |
| Sep 02 2015 |
13990 |
608.78 |
| Sep 02 2015 |
37682 |
608.78 |
| Aug 26 2015 |
14257 |
608.78 |
| Aug 26 2015 |
37870 |
608.78 |
| Aug 19 2015 |
14174 |
608.78 |
| Aug 19 2015 |
38167 |
608.78 |
| Aug 12 2015 |
14300 |
608.78 |
| Aug 12 2015 |
38354 |
608.78 |
| Aug 05 2015 |
14152 |
608.78 |
| Aug 05 2015 |
38274 |
608.78 |
| Jul 29 2015 |
13992 |
608.78 |
| Jul 29 2015 |
38524 |
608.78 |
| Jul 22 2015 |
14135 |
608.78 |
| Jul 22 2015 |
38614 |
608.78 |
| Jul 15 2015 |
14359 |
608.78 |
| Jul 15 2015 |
38864 |
608.78 |
| Jul 08 2015 |
14390 |
608.78 |
| Jul 08 2015 |
39002 |
608.78 |
| Jul 01 2015 |
14591 |
608.78 |
| Jul 01 2015 |
39183 |
608.78 |
| Jun 24 2015 |
14533 |
608.78 |
| Jun 24 2015 |
39285 |
608.78 |
| Jun 11 2014 |
13026 |
570.95 |
| Jun 11 2014 |
37819 |
570.95 |
| Jun 04 2014 |
13258 |
570.95 |
| Jun 04 2014 |
38168 |
570.95 |
| May 28 2014 |
13376 |
570.95 |
| May 28 2014 |
37941 |
570.95 |
| May 21 2014 |
13423 |
570.95 |
| May 21 2014 |
38134 |
570.95 |
| May 14 2014 |
13725 |
570.95 |
| May 14 2014 |
38341 |
570.95 |
| May 07 2014 |
13033 |
570.95 |
| May 07 2014 |
37788 |
570.95 |
| Apr 30 2014 |
13448 |
562.76 |
| Apr 30 2014 |
38047 |
562.76 |
| Apr 23 2014 |
13863 |
562.76 |
| Apr 23 2014 |
38613 |
562.76 |
| Apr 16 2014 |
13556 |
562.76 |
| Apr 16 2014 |
38264 |
562.76 |
| Apr 09 2014 |
13594 |
562.76 |
| Apr 09 2014 |
38954 |
562.76 |
| Apr 02 2014 |
13247 |
562.76 |
| Apr 02 2014 |
38266 |
562.76 |
| Mar 26 2014 |
13270 |
562.76 |
| Mar 26 2014 |
38158 |
562.76 |
| Mar 19 2014 |
13337 |
562.76 |
| Mar 19 2014 |
38163 |
562.76 |
| Mar 12 2014 |
13325 |
562.76 |
| Mar 12 2014 |
38157 |
562.76 |
| Mar 05 2014 |
13146 |
562.76 |
| Mar 05 2014 |
37801 |
562.76 |
| Feb 26 2014 |
13285 |
562.76 |
| Feb 26 2014 |
37669 |
562.76 |
| Feb 19 2014 |
13380 |
562.76 |
| Feb 19 2014 |
37678 |
562.76 |
| Feb 12 2014 |
13553 |
562.76 |
| Feb 12 2014 |
37573 |
562.76 |
| Feb 05 2014 |
13484 |
562.76 |
| Feb 05 2014 |
37712 |
562.76 |
| Jan 29 2014 |
13484 |
562.76 |
| Jan 29 2014 |
37696 |
562.76 |
| Jan 22 2014 |
13509 |
562.76 |
| Jan 22 2014 |
37492 |
562.76 |
| Jan 15 2014 |
13509 |
562.76 |
| Jan 15 2014 |
37578 |
562.76 |
| Jan 08 2014 |
13509 |
562.76 |
| Jan 08 2014 |
37501 |
562.76 |
| Jan 01 2014 |
13509 |
562.76 |
| Jan 01 2014 |
37506 |
562.76 |
| Dec 25 2013 |
13595 |
562.76 |
| Dec 25 2013 |
37535 |
562.76 |
| Dec 18 2013 |
13595 |
562.76 |
| Dec 18 2013 |
37535 |
562.76 |
| Dec 11 2013 |
13596 |
562.76 |
| Dec 11 2013 |
37536 |
562.76 |
| Dec 04 2013 |
13596 |
562.76 |
| Dec 04 2013 |
37538 |
562.76 |
| Nov 27 2013 |
13596 |
562.76 |
| Nov 27 2013 |
37538 |
562.76 |
| Nov 20 2013 |
13597 |
562.76 |
| Nov 20 2013 |
37539 |
562.76 |
| Nov 13 2013 |
13597 |
562.76 |
| Nov 13 2013 |
37540 |
562.76 |
| Nov 06 2013 |
13597 |
562.76 |
| Nov 06 2013 |
37541 |
562.76 |
| Oct 30 2013 |
13597 |
562.76 |
| Oct 30 2013 |
37539 |
562.76 |
| Oct 23 2013 |
13597 |
562.76 |
| Oct 23 2013 |
37536 |
562.76 |
| Oct 16 2013 |
13463 |
562.76 |
| Oct 16 2013 |
37438 |
562.76 |
| Oct 09 2013 |
13270 |
562.76 |
| Oct 09 2013 |
37036 |
562.76 |
| Oct 02 2013 |
13389 |
562.76 |
| Oct 02 2013 |
37175 |
562.76 |
| Sep 25 2013 |
13353 |
562.76 |
| Sep 25 2013 |
37136 |
562.76 |
| Sep 18 2013 |
13199 |
562.76 |
| Sep 18 2013 |
36784 |
562.76 |
| Sep 11 2013 |
13062 |
562.76 |
| Sep 11 2013 |
36526 |
562.76 |
| Sep 04 2013 |
13204 |
562.76 |
| Sep 04 2013 |
36686 |
562.76 |
| Aug 28 2013 |
13466 |
562.76 |
| Aug 28 2013 |
36420 |
562.76 |
| Aug 21 2013 |
13470 |
562.76 |
| Aug 21 2013 |
36674 |
562.76 |
| Aug 14 2013 |
12869 |
562.76 |
| Aug 14 2013 |
36384 |
562.76 |
| Aug 07 2013 |
13027 |
562.76 |
| Aug 07 2013 |
36684 |
562.76 |
| Jul 31 2013 |
13131 |
562.76 |
| Jul 31 2013 |
37242 |
562.76 |
| Jul 24 2013 |
13171 |
562.76 |
| Jul 24 2013 |
37484 |
562.76 |
| Jul 17 2013 |
13119 |
562.76 |
| Jul 17 2013 |
37638 |
562.76 |
| Jul 10 2013 |
13436 |
562.76 |
| Jul 10 2013 |
38015 |
562.76 |
| Jul 03 2013 |
13289 |
562.76 |
| Jul 03 2013 |
38031 |
562.76 |
| Jun 26 2013 |
13126 |
562.76 |
| Jun 26 2013 |
38203 |
562.76 |
| Jun 19 2013 |
12797 |
554.58 |
| Jun 19 2013 |
37550 |
554.58 |
| Jun 12 2013 |
13086 |
554.58 |
| Jun 12 2013 |
37855 |
554.58 |
| Jun 05 2013 |
12457 |
554.58 |
| Jun 05 2013 |
37448 |
554.58 |
| May 29 2013 |
12363 |
554.58 |
| May 29 2013 |
37505 |
554.58 |
| May 22 2013 |
12422 |
554.58 |
| May 22 2013 |
38230 |
554.58 |
| May 15 2013 |
12120 |
554.58 |
| May 15 2013 |
38277 |
554.58 |
