| Aug 07 2020 |
3367 |
755.68 |
| Jul 31 2020 |
3595 |
755.68 |
| Jul 24 2020 |
3624 |
755.68 |
| Jul 17 2020 |
3758 |
755.68 |
| Jul 10 2020 |
4144 |
755.68 |
| Jul 03 2020 |
4252 |
755.68 |
| Jun 26 2020 |
4523 |
755.68 |
| Jun 19 2020 |
4702 |
755.68 |
| Jun 12 2020 |
4905 |
755.68 |
| Jun 05 2020 |
5141 |
755.68 |
| May 29 2020 |
5523 |
755.68 |
| May 22 2020 |
5768 |
755.68 |
| May 15 2020 |
6638 |
755.68 |
| May 08 2020 |
6852 |
755.68 |
| May 01 2020 |
7462 |
755.68 |
| Apr 24 2020 |
7638 |
755.68 |
| Apr 17 2020 |
7651 |
755.68 |
| Apr 10 2020 |
7925 |
755.68 |
| Apr 03 2020 |
8418 |
755.68 |
| Mar 27 2020 |
8956 |
755.68 |
| Mar 20 2020 |
9141 |
755.68 |
| Mar 13 2020 |
8958 |
755.68 |
| Mar 06 2020 |
9054 |
755.68 |
| Feb 28 2020 |
9437 |
755.68 |
| Feb 21 2020 |
8983 |
755.68 |
| Feb 14 2020 |
9133 |
755.68 |
| Feb 07 2020 |
9215 |
755.68 |
| Jan 31 2020 |
9231 |
755.68 |
| Jan 24 2020 |
9222 |
755.68 |
| Jan 17 2020 |
9222 |
755.68 |
| Jan 10 2020 |
9222 |
755.68 |
| Jan 03 2020 |
9223 |
755.68 |
| Dec 27 2019 |
9286 |
755.68 |
| Dec 20 2019 |
9286 |
755.68 |
| Dec 13 2019 |
9287 |
755.68 |
| Dec 06 2019 |
9287 |
755.68 |
| Nov 29 2019 |
9287 |
755.68 |
| Nov 22 2019 |
9287 |
755.68 |
| Nov 15 2019 |
9287 |
755.68 |
| Nov 08 2019 |
9287 |
755.68 |
| Nov 01 2019 |
9287 |
755.68 |
| Oct 25 2019 |
9288 |
755.68 |
| Oct 18 2019 |
9288 |
755.68 |
| Oct 11 2019 |
9284 |
755.68 |
| Oct 04 2019 |
9272 |
755.68 |
| Sep 27 2019 |
9272 |
755.68 |
| Sep 20 2019 |
9342 |
755.68 |
| Sep 13 2019 |
9493 |
755.68 |
| Sep 06 2019 |
9470 |
755.68 |
| Aug 30 2019 |
9546 |
755.68 |
| Aug 23 2019 |
9688 |
755.68 |
| Aug 16 2019 |
9640 |
755.68 |
| May 31 2019 |
18303 |
551.19 |
| May 31 2019 |
26611 |
551.19 |
| May 24 2019 |
18254 |
551.19 |
| May 24 2019 |
26629 |
551.19 |
| May 17 2019 |
18300 |
551.19 |
| May 17 2019 |
26627 |
551.19 |
| May 10 2019 |
18436 |
551.19 |
| May 10 2019 |
26625 |
551.19 |
| May 03 2019 |
9253 |
589.44 |
| May 03 2019 |
18498 |
551.19 |
| May 03 2019 |
26709 |
551.19 |
| Apr 26 2019 |
9274 |
589.44 |
| Apr 26 2019 |
18684 |
551.19 |
| Apr 26 2019 |
26030 |
551.19 |
| Apr 19 2019 |
9330 |
589.44 |
| Apr 19 2019 |
18663 |
551.19 |
| Apr 19 2019 |
26007 |
551.19 |
| Apr 18 2019 |
18675 |
551.19 |
| Apr 18 2019 |
9342 |
589.44 |
| Apr 12 2019 |
9265 |
589.44 |
| Apr 12 2019 |
18695 |
551.19 |
| Apr 12 2019 |
26114 |
551.19 |
| Apr 05 2019 |
9188 |
589.44 |
| Apr 05 2019 |
17967 |
551.19 |
| Apr 05 2019 |
25449 |
551.19 |
| Mar 29 2019 |
8804 |
589.44 |
| Mar 29 2019 |
17805 |
551.19 |
| Mar 29 2019 |
25202 |
551.19 |
| Mar 22 2019 |
17395 |
551.19 |
| Mar 22 2019 |
8948 |
589.44 |
| Mar 22 2019 |
24811 |
551.19 |
| Mar 15 2019 |
9323 |
589.44 |
| Mar 15 2019 |
17500 |
551.19 |
| Mar 15 2019 |
24716 |
551.19 |
| Mar 08 2019 |
8953 |
589.44 |
| Mar 08 2019 |
17189 |
551.19 |
| Mar 08 2019 |
24349 |
551.19 |
| Mar 01 2019 |
9179 |
589.44 |
| Mar 01 2019 |
17318 |
551.19 |
| Mar 01 2019 |
24472 |
551.19 |
| Feb 22 2019 |
17416 |
551.19 |
| Feb 22 2019 |
9204 |
589.44 |
| Feb 22 2019 |
24561 |
551.19 |
| Feb 15 2019 |
9186 |
589.44 |
| Feb 15 2019 |
17241 |
551.19 |
| Feb 15 2019 |
24303 |
551.19 |
| Feb 08 2019 |
9393 |
589.44 |
| Feb 08 2019 |
17185 |
551.19 |
| Feb 08 2019 |
24064 |
551.19 |
| Feb 01 2019 |
9417 |
589.44 |
| Feb 01 2019 |
17185 |
551.19 |
| Feb 01 2019 |
24056 |
551.19 |
| Jan 25 2019 |
9417 |
589.44 |
| Jan 25 2019 |
17227 |
551.19 |
| Jan 25 2019 |
24096 |
551.19 |
| Jan 18 2019 |
9461 |
589.44 |
| Jan 18 2019 |
17304 |
551.19 |
| Jan 18 2019 |
24140 |
551.19 |
| Jan 11 2019 |
9461 |
589.44 |
| Jan 11 2019 |
17304 |
551.19 |
| Jan 11 2019 |
24113 |
551.19 |
| Jan 04 2019 |
17305 |
551.19 |
| Jan 04 2019 |
9461 |
589.44 |
| Jan 04 2019 |
24125 |
551.19 |
| Dec 28 2018 |
9452 |
589.44 |
| Dec 28 2018 |
17305 |
551.19 |
| Dec 28 2018 |
24125 |
551.19 |
| Dec 21 2018 |
9452 |
589.44 |
| Dec 21 2018 |
17305 |
551.19 |
| Dec 21 2018 |
24125 |
551.19 |
| Dec 14 2018 |
17305 |
551.19 |
| Dec 14 2018 |
9452 |
589.44 |
| Dec 14 2018 |
24125 |
551.19 |
| Dec 07 2018 |
9409 |
589.44 |
| Dec 07 2018 |
17305 |
551.19 |
| Dec 07 2018 |
24115 |
551.19 |
| Nov 30 2018 |
17305 |
551.19 |
| Nov 30 2018 |
9409 |
589.44 |
| Nov 30 2018 |
24115 |
551.19 |
| Nov 23 2018 |
17305 |
551.19 |
| Nov 23 2018 |
9416 |
589.44 |
| Nov 23 2018 |
24115 |
551.19 |
| Nov 16 2018 |
9416 |
589.44 |
| Nov 16 2018 |
17305 |
551.19 |
| Nov 16 2018 |
24115 |
551.19 |
| Nov 09 2018 |
9416 |
589.44 |
| Nov 09 2018 |
17306 |
551.19 |
| Nov 09 2018 |
24116 |
551.19 |
| Nov 02 2018 |
9416 |
589.44 |
| Nov 02 2018 |
17306 |
551.19 |
| Nov 02 2018 |
24079 |
551.19 |
| Oct 26 2018 |
17296 |
551.19 |
| Oct 26 2018 |
9416 |
589.44 |
| Oct 26 2018 |
24069 |
551.19 |
| Oct 19 2018 |
9416 |
589.44 |
| Oct 19 2018 |
17331 |
551.19 |
| Oct 19 2018 |
24107 |
551.19 |
| Oct 12 2018 |
9392 |
589.44 |
| Oct 12 2018 |
17256 |
551.19 |
| Oct 12 2018 |
24039 |
551.19 |
| Oct 05 2018 |
17279 |
551.19 |
| Oct 05 2018 |
9392 |
589.44 |
| Oct 05 2018 |
24161 |
551.19 |
| Sep 28 2018 |
9397 |
589.44 |
| Sep 28 2018 |
16867 |
551.19 |
| Sep 28 2018 |
23593 |
551.19 |
| Sep 21 2018 |
9291 |
589.44 |
| Sep 21 2018 |
16818 |
551.19 |
| Sep 21 2018 |
23538 |
551.19 |
| Sep 14 2018 |
9510 |
589.44 |
| Sep 14 2018 |
16885 |
551.19 |
| Sep 14 2018 |
23609 |
551.19 |
| Sep 07 2018 |
9568 |
589.44 |
| Sep 07 2018 |
17206 |
551.19 |
| Sep 07 2018 |
24053 |
551.19 |
| Aug 31 2018 |
17244 |
551.19 |
| Aug 31 2018 |
9657 |
589.44 |
| Aug 31 2018 |
24123 |
551.19 |
| Aug 24 2018 |
17302 |
551.19 |
| Aug 24 2018 |
9778 |
589.44 |
| Aug 24 2018 |
24085 |
551.19 |
| Aug 17 2018 |
17220 |
551.19 |
| Aug 17 2018 |
9755 |
589.44 |
| Aug 17 2018 |
24388 |
551.19 |
| Aug 10 2018 |
9731 |
589.44 |
| Aug 10 2018 |
17201 |
551.19 |
| Aug 10 2018 |
24486 |
551.19 |
| Aug 03 2018 |
9802 |
589.44 |
| Aug 03 2018 |
17425 |
551.19 |
| Aug 03 2018 |
24707 |
551.19 |
| Jul 27 2018 |
9918 |
589.44 |
| Jul 27 2018 |
17656 |
551.19 |
| Jul 27 2018 |
24802 |
551.19 |
| Jul 20 2018 |
10094 |
589.44 |
| Jul 20 2018 |
17618 |
551.19 |
| Jul 20 2018 |
25083 |
551.19 |
| Jul 13 2018 |
17880 |
551.19 |
| Jul 13 2018 |
10203 |
589.44 |
| Jul 13 2018 |
24867 |
551.19 |
| Jul 06 2018 |
17734 |
551.19 |
| Jul 06 2018 |
10202 |
589.44 |
| Jul 06 2018 |
24720 |
551.19 |
| Jun 29 2018 |
17745 |
551.19 |
| Jun 29 2018 |
10162 |
589.44 |
| Jun 29 2018 |
24663 |
551.19 |
| Jun 22 2018 |
10252 |
589.44 |
| Jun 22 2018 |
18038 |
551.19 |
| Jun 22 2018 |
25038 |
551.19 |
| Jun 15 2018 |
10273 |
589.44 |
| Jun 08 2018 |
10392 |
589.44 |
| Jun 01 2018 |
10321 |
589.44 |
| May 25 2018 |
10353 |
589.44 |
| May 18 2018 |
10208 |
589.44 |
| Apr 29 2015 |
14063 |
645.07 |
| Apr 29 2015 |
40298 |
645.07 |
| Apr 22 2015 |
14355 |
645.07 |
| Apr 22 2015 |
40571 |
645.07 |
| Apr 15 2015 |
14129 |
645.07 |
| Apr 15 2015 |
39839 |
645.07 |
| Apr 08 2015 |
14229 |
645.07 |
| Apr 08 2015 |
40055 |
645.07 |
| Apr 01 2015 |
14264 |
645.07 |
| Apr 01 2015 |
40937 |
645.07 |
| Mar 25 2015 |
13941 |
645.07 |
| Mar 25 2015 |
39820 |
645.07 |
| Mar 18 2015 |
13000 |
645.07 |
| Mar 18 2015 |
38043 |
645.07 |
| Mar 11 2015 |
13550 |
645.07 |
| Mar 11 2015 |
39049 |
645.07 |
| Mar 04 2015 |
13823 |
645.07 |
| Mar 04 2015 |
39533 |
645.07 |
| Feb 25 2015 |
13724 |
645.07 |
| Feb 25 2015 |
39503 |
645.07 |
| Feb 18 2015 |
13838 |
645.07 |
| Feb 18 2015 |
39612 |
645.07 |
| Feb 11 2015 |
13988 |
645.07 |
| Feb 11 2015 |
39635 |
645.07 |
| Feb 04 2015 |
14042 |
645.07 |
| Feb 04 2015 |
39626 |
645.07 |
| Jan 28 2015 |
14042 |
645.07 |
| Jan 28 2015 |
39599 |
645.07 |
| Jan 21 2015 |
14083 |
645.07 |
| Jan 21 2015 |
39656 |
645.07 |
| Jan 14 2015 |
14083 |
645.07 |
| Jan 14 2015 |
39640 |
645.07 |
| Jan 07 2015 |
14083 |
645.07 |
| Jan 07 2015 |
39635 |
645.07 |
| Dec 31 2014 |
14171 |
645.07 |
| Dec 31 2014 |
39673 |
645.07 |
| Dec 24 2014 |
14171 |
645.07 |
| Dec 24 2014 |
39673 |
645.07 |
| Dec 17 2014 |
14171 |
645.07 |
| Dec 17 2014 |
39660 |
645.07 |
| Dec 10 2014 |
14171 |
645.07 |
| Dec 10 2014 |
39661 |
645.07 |
| Dec 03 2014 |
14172 |
645.07 |
| Dec 03 2014 |
39661 |
645.07 |
| Nov 26 2014 |
14172 |
645.07 |
| Nov 26 2014 |
39661 |
645.07 |
| Nov 19 2014 |
14169 |
645.07 |
| Nov 19 2014 |
39660 |
645.07 |
| Nov 12 2014 |
14169 |
645.07 |
| Nov 12 2014 |
39663 |
645.07 |
| Nov 05 2014 |
14169 |
645.07 |
| Nov 05 2014 |
39665 |
645.07 |
| Oct 29 2014 |
14169 |
645.07 |
| Oct 29 2014 |
39658 |
645.07 |
| Oct 22 2014 |
14126 |
645.07 |
| Oct 22 2014 |
39648 |
645.07 |
| Oct 15 2014 |
14105 |
645.07 |
| Oct 15 2014 |
39497 |
645.07 |
| Oct 08 2014 |
14089 |
645.07 |
| Oct 08 2014 |
39465 |
645.07 |
| Oct 01 2014 |
14138 |
645.07 |
| Oct 01 2014 |
39546 |
645.07 |
| Sep 24 2014 |
14075 |
645.07 |
| Sep 24 2014 |
39494 |
645.07 |
| Sep 17 2014 |
13999 |
645.07 |
| Sep 17 2014 |
39338 |
645.07 |
| Sep 10 2014 |
14088 |
645.07 |
| Sep 10 2014 |
39391 |
645.07 |
| Sep 03 2014 |
14082 |
645.07 |
| Sep 03 2014 |
39416 |
645.07 |
| Aug 27 2014 |
13882 |
645.07 |
| Aug 27 2014 |
39518 |
645.07 |
| Aug 20 2014 |
13870 |
645.07 |
| Aug 20 2014 |
39545 |
645.07 |
| Aug 13 2014 |
13843 |
645.07 |
| Aug 13 2014 |
39715 |
645.07 |
| Aug 06 2014 |
13705 |
645.07 |
| Aug 06 2014 |
39912 |
645.07 |
| Jul 30 2014 |
13914 |
645.07 |
| Jul 30 2014 |
40219 |
645.07 |
| Jul 23 2014 |
13689 |
645.07 |
| Jul 23 2014 |
39881 |
645.07 |
| Jul 16 2014 |
13803 |
645.07 |
| Jul 16 2014 |
39883 |
645.07 |
| Jul 09 2014 |
13429 |
645.07 |
| Jul 09 2014 |
40010 |
645.07 |
| Jul 02 2014 |
13801 |
645.07 |
| Jul 02 2014 |
40336 |
645.07 |
| Jun 25 2014 |
13612 |
645.07 |
| Jun 25 2014 |
40617 |
645.07 |
| Jun 18 2014 |
13497 |
645.07 |
| Jun 18 2014 |
40628 |
645.07 |
| Jun 11 2014 |
13880 |
645.07 |
| Jun 11 2014 |
40745 |
645.07 |
| Jun 04 2014 |
14144 |
645.07 |
| Jun 04 2014 |
41172 |
645.07 |
| May 28 2014 |
14279 |
645.07 |
| May 28 2014 |
40877 |
645.07 |
| May 21 2014 |
14332 |
645.07 |
| May 21 2014 |
41107 |
645.07 |
| May 14 2014 |
14646 |
645.07 |
| May 14 2014 |
41344 |
645.07 |
| Apr 30 2014 |
14547 |
646.94 |
| Apr 30 2014 |
41682 |
646.94 |
| Apr 23 2014 |
14983 |
646.94 |
| Apr 23 2014 |
42341 |
646.94 |
| Apr 16 2014 |
14636 |
646.94 |
| Apr 16 2014 |
41998 |
646.94 |
| Apr 09 2014 |
14669 |
646.94 |
| Apr 09 2014 |
42756 |
646.94 |
| Apr 02 2014 |
14288 |
646.94 |
| Apr 02 2014 |
41956 |
646.94 |
| Mar 26 2014 |
14353 |
646.94 |
| Mar 26 2014 |
41809 |
646.94 |
| Mar 19 2014 |
14392 |
646.94 |
| Mar 19 2014 |
41784 |
646.94 |
| Mar 12 2014 |
14379 |
646.94 |
| Mar 12 2014 |
41734 |
646.94 |
| Mar 05 2014 |
14162 |
646.94 |
| Mar 05 2014 |
41349 |
646.94 |
| Feb 26 2014 |
14340 |
646.94 |
| Feb 26 2014 |
41220 |
646.94 |
| Feb 19 2014 |
14447 |
646.94 |
| Feb 19 2014 |
41256 |
646.94 |
| Feb 12 2014 |
14647 |
646.94 |
| Feb 12 2014 |
41158 |
646.94 |
| Feb 05 2014 |
14573 |
646.94 |
| Feb 05 2014 |
41325 |
646.94 |
| Jan 29 2014 |
14573 |
646.94 |
| Jan 29 2014 |
41309 |
646.94 |
| Jan 22 2014 |
14604 |
646.94 |
| Jan 22 2014 |
41077 |
646.94 |
| Jan 15 2014 |
14604 |
646.94 |
| Jan 15 2014 |
41172 |
646.94 |
| Jan 08 2014 |
14604 |
646.94 |
| Jan 08 2014 |
41094 |
646.94 |
| Jan 01 2014 |
14604 |
646.94 |
| Jan 01 2014 |
41099 |
646.94 |
| Dec 25 2013 |
14696 |
646.94 |
| Dec 25 2013 |
41129 |
646.94 |
| Dec 18 2013 |
14696 |
646.94 |
| Dec 18 2013 |
41129 |
646.94 |
| Dec 11 2013 |
14698 |
646.94 |
| Dec 11 2013 |
41130 |
646.94 |
| Dec 04 2013 |
14698 |
646.94 |
| Dec 04 2013 |
41133 |
646.94 |
| Nov 27 2013 |
14698 |
646.94 |
| Nov 27 2013 |
41133 |
646.94 |
| Nov 20 2013 |
14699 |
646.94 |
| Nov 20 2013 |
41134 |
646.94 |
| Nov 13 2013 |
14699 |
646.94 |
| Nov 13 2013 |
41135 |
646.94 |
| Nov 06 2013 |
14699 |
646.94 |
| Nov 06 2013 |
41136 |
646.94 |
| Oct 30 2013 |
14699 |
646.94 |
| Oct 30 2013 |
41134 |
646.94 |
| Oct 23 2013 |
14699 |
646.94 |
| Oct 23 2013 |
41127 |
646.94 |
| Oct 16 2013 |
14531 |
646.94 |
| Oct 16 2013 |
41029 |
646.94 |
| Oct 09 2013 |
14321 |
646.94 |
| Oct 09 2013 |
40576 |
646.94 |
| Oct 02 2013 |
14458 |
646.94 |
| Oct 02 2013 |
40769 |
646.94 |
| Sep 25 2013 |
14422 |
646.94 |
| Sep 25 2013 |
40733 |
646.94 |
| Sep 18 2013 |
14258 |
646.94 |
| Sep 18 2013 |
40359 |
646.94 |
| Sep 11 2013 |
14112 |
646.94 |
| Sep 11 2013 |
40075 |
646.94 |
| Sep 04 2013 |
14265 |
646.94 |
| Sep 04 2013 |
40286 |
646.94 |
| Aug 28 2013 |
14538 |
646.94 |
| Aug 28 2013 |
39986 |
646.94 |
| Aug 21 2013 |
14539 |
646.94 |
| Aug 21 2013 |
40253 |
646.94 |
| Aug 14 2013 |
13891 |
646.94 |
| Aug 14 2013 |
39952 |
646.94 |
| Aug 07 2013 |
14057 |
646.94 |
| Aug 07 2013 |
40259 |
646.94 |
| Jul 31 2013 |
14170 |
646.94 |
| Jul 31 2013 |
40862 |
646.94 |
| Jul 24 2013 |
14215 |
646.94 |
| Jul 24 2013 |
41136 |
646.94 |
| Jul 17 2013 |
14171 |
646.94 |
| Jul 17 2013 |
41321 |
646.94 |
| Jul 10 2013 |
14490 |
646.94 |
| Jul 10 2013 |
41721 |
646.94 |
| Jul 03 2013 |
14324 |
646.94 |
| Jul 03 2013 |
41704 |
646.94 |
| Jun 26 2013 |
14141 |
646.94 |
| Jun 26 2013 |
41835 |
646.94 |
| Jun 19 2013 |
14022 |
646.94 |
| Jun 19 2013 |
41875 |
646.94 |
| Jun 12 2013 |
14319 |
646.94 |
| Jun 12 2013 |
42206 |
646.94 |
| Jun 05 2013 |
13614 |
646.94 |
| Jun 05 2013 |
41707 |
646.94 |
| May 29 2013 |
13507 |
646.94 |
| May 29 2013 |
41796 |
646.94 |
| May 22 2013 |
13573 |
646.94 |
| May 22 2013 |
42643 |
646.94 |
| May 15 2013 |
13230 |
646.94 |
| May 15 2013 |
42664 |
646.94 |
