| Jun 15 2016 |
4076 |
362.45 |
| Jun 15 2016 |
8496 |
362.45 |
| Jun 08 2016 |
4117 |
362.45 |
| Jun 08 2016 |
8550 |
362.45 |
| Jun 01 2016 |
4283 |
362.45 |
| Jun 01 2016 |
8795 |
362.45 |
| May 25 2016 |
4258 |
362.45 |
| May 25 2016 |
8840 |
362.45 |
| May 18 2016 |
4179 |
360.33 |
| May 18 2016 |
8627 |
360.33 |
| May 11 2016 |
4108 |
360.33 |
| May 11 2016 |
8595 |
360.33 |
| May 04 2016 |
4132 |
360.33 |
| May 04 2016 |
8573 |
360.33 |
| Apr 27 2016 |
4262 |
360.33 |
| Apr 27 2016 |
8764 |
360.33 |
| Apr 20 2016 |
4333 |
360.33 |
| Apr 20 2016 |
8876 |
360.33 |
| Apr 13 2016 |
4385 |
360.33 |
| Apr 13 2016 |
8846 |
360.33 |
| Apr 06 2016 |
4459 |
360.33 |
| Apr 06 2016 |
8904 |
360.33 |
| Mar 30 2016 |
4344 |
360.33 |
| Mar 30 2016 |
8815 |
360.33 |
| Mar 23 2016 |
4486 |
360.33 |
| Mar 23 2016 |
8941 |
360.33 |
| Mar 16 2016 |
4479 |
360.33 |
| Mar 16 2016 |
8873 |
360.33 |
| Mar 09 2016 |
4530 |
360.33 |
| Mar 09 2016 |
8869 |
360.33 |
| Mar 02 2016 |
4542 |
360.33 |
| Mar 02 2016 |
8861 |
360.33 |
| Feb 24 2016 |
4532 |
360.33 |
| Feb 24 2016 |
8863 |
360.33 |
| Feb 17 2016 |
4561 |
360.33 |
| Feb 17 2016 |
8934 |
360.33 |
| Feb 10 2016 |
4596 |
360.33 |
| Feb 10 2016 |
8964 |
360.33 |
| Feb 03 2016 |
4590 |
360.33 |
| Feb 03 2016 |
8965 |
360.33 |
| Jan 27 2016 |
4590 |
360.33 |
| Jan 27 2016 |
8988 |
360.33 |
| Jan 20 2016 |
4592 |
360.33 |
| Jan 20 2016 |
9011 |
360.33 |
| Jan 13 2016 |
4592 |
360.33 |
| Jan 13 2016 |
9017 |
360.33 |
| Jan 06 2016 |
4592 |
360.33 |
| Jan 06 2016 |
9022 |
360.33 |
| Dec 30 2015 |
4592 |
360.33 |
| Dec 30 2015 |
9023 |
360.33 |
| Dec 23 2015 |
4592 |
360.33 |
| Dec 23 2015 |
9023 |
360.33 |
| Dec 16 2015 |
4592 |
360.33 |
| Dec 16 2015 |
9023 |
360.33 |
| Dec 09 2015 |
4592 |
360.33 |
| Dec 09 2015 |
9025 |
360.33 |
| Dec 02 2015 |
4592 |
360.33 |
| Dec 02 2015 |
9026 |
360.33 |
| Nov 25 2015 |
4592 |
360.33 |
| Nov 25 2015 |
9026 |
360.33 |
| Nov 18 2015 |
4592 |
360.33 |
| Nov 18 2015 |
9026 |
360.33 |
| Nov 11 2015 |
4592 |
360.33 |
| Nov 11 2015 |
9032 |
360.33 |
| Nov 04 2015 |
4592 |
360.33 |
| Nov 04 2015 |
9032 |
360.33 |
| Oct 28 2015 |
4582 |
360.33 |
| Oct 28 2015 |
9019 |
360.33 |
| Oct 21 2015 |
4574 |
360.33 |
| Oct 21 2015 |
9023 |
360.33 |
| Oct 14 2015 |
4574 |
360.33 |
| Oct 14 2015 |
9027 |
360.33 |
| Oct 07 2015 |
4574 |
360.33 |
| Oct 07 2015 |
9029 |
360.33 |
| Sep 30 2015 |
4582 |
360.33 |
| Sep 30 2015 |
9049 |
360.33 |
| Sep 23 2015 |
4604 |
360.33 |
| Sep 23 2015 |
9082 |
360.33 |
| Sep 16 2015 |
4596 |
360.33 |
| Sep 16 2015 |
9059 |
360.33 |
| Sep 09 2015 |
4587 |
360.33 |
| Sep 09 2015 |
9083 |
360.33 |
| Sep 02 2015 |
4521 |
360.33 |
| Sep 02 2015 |
9042 |
360.33 |
| Aug 26 2015 |
4654 |
360.33 |
| Aug 26 2015 |
9190 |
360.33 |
| Aug 19 2015 |
4618 |
360.33 |
| Aug 19 2015 |
9365 |
360.33 |
| Aug 12 2015 |
4646 |
360.33 |
| Aug 12 2015 |
9383 |
360.33 |
| Aug 05 2015 |
4664 |
360.33 |
| Aug 05 2015 |
9421 |
360.33 |
| Jul 29 2015 |
4616 |
360.33 |
| Jul 29 2015 |
9545 |
360.33 |
| Jul 22 2015 |
4613 |
360.33 |
| Jul 22 2015 |
9534 |
360.33 |
| Jul 15 2015 |
4732 |
360.33 |
| Jul 15 2015 |
9619 |
360.33 |
| Jul 08 2015 |
4788 |
360.33 |
| Jul 08 2015 |
9762 |
360.33 |
| Jul 01 2015 |
4833 |
360.33 |
| Jul 01 2015 |
9837 |
360.33 |
| Jun 24 2015 |
4821 |
360.33 |
| Jun 24 2015 |
9903 |
360.33 |
| Jun 17 2015 |
4751 |
358.22 |
| Jun 17 2015 |
9743 |
358.22 |
| Jun 10 2015 |
4752 |
358.22 |
| Jun 10 2015 |
9677 |
358.22 |
| Jun 03 2015 |
4745 |
358.22 |
| Jun 03 2015 |
9843 |
358.22 |
| Sep 03 2014 |
1898 |
283.86 |
| Sep 03 2014 |
3511 |
283.86 |
| Aug 27 2014 |
1874 |
283.86 |
| Aug 27 2014 |
3520 |
283.86 |
| Aug 20 2014 |
1715 |
278.07 |
| Aug 20 2014 |
3188 |
278.07 |
| Aug 13 2014 |
1746 |
278.07 |
| Aug 13 2014 |
3222 |
278.07 |
| Aug 06 2014 |
1727 |
278.07 |
| Aug 06 2014 |
3222 |
278.07 |
| Jul 30 2014 |
1770 |
278.07 |
| Jul 30 2014 |
3250 |
278.07 |
| Jul 23 2014 |
1744 |
278.07 |
| Jul 23 2014 |
3252 |
278.07 |
| Jul 16 2014 |
1781 |
278.07 |
| Jul 16 2014 |
3231 |
278.07 |
| Jul 09 2014 |
1717 |
278.07 |
| Jul 09 2014 |
3246 |
278.07 |
| Jul 02 2014 |
1822 |
278.07 |
| Jul 02 2014 |
3314 |
278.07 |
| Jun 25 2014 |
1831 |
282.75 |
| Jun 25 2014 |
3578 |
282.75 |
| Jun 18 2014 |
1828 |
282.75 |
| Jun 18 2014 |
3620 |
282.75 |
| Jun 11 2014 |
1615 |
272.68 |
| Jun 11 2014 |
3022 |
272.68 |
| Jun 04 2014 |
1627 |
272.68 |
| Jun 04 2014 |
2882 |
299.66 |
| Jun 04 2014 |
3404 |
278.08 |
| May 28 2014 |
1628 |
272.68 |
| May 28 2014 |
2896 |
299.66 |
| May 28 2014 |
3444 |
278.08 |
| May 21 2014 |
2918 |
299.66 |
| May 21 2014 |
1724 |
275.86 |
| May 21 2014 |
3329 |
275.86 |
| May 14 2014 |
2954 |
299.66 |
| May 14 2014 |
1758 |
275.86 |
| May 14 2014 |
3357 |
275.86 |
| May 07 2014 |
1684 |
275.86 |
| May 07 2014 |
2909 |
299.66 |
| May 07 2014 |
3331 |
275.86 |
| Apr 30 2014 |
3115 |
299.66 |
| Apr 30 2014 |
1751 |
274.63 |
| Apr 30 2014 |
3380 |
274.63 |
| Apr 23 2014 |
3205 |
299.66 |
| Apr 23 2014 |
1802 |
274.63 |
| Apr 23 2014 |
3432 |
274.63 |
| Apr 16 2014 |
1808 |
274.63 |
| Apr 16 2014 |
3202 |
299.66 |
| Apr 16 2014 |
3447 |
274.63 |
| Apr 09 2014 |
1810 |
274.63 |
| Apr 09 2014 |
3344 |
299.66 |
| Apr 09 2014 |
3520 |
274.63 |
| Apr 02 2014 |
3379 |
299.66 |
| Apr 02 2014 |
1751 |
274.63 |
| Apr 02 2014 |
3438 |
274.63 |
| Mar 26 2014 |
1753 |
274.63 |
| Mar 26 2014 |
3359 |
299.66 |
| Mar 26 2014 |
3467 |
274.63 |
| Mar 19 2014 |
1802 |
274.63 |
| Mar 19 2014 |
3360 |
299.66 |
| Mar 19 2014 |
3501 |
274.63 |
| Mar 12 2014 |
1833 |
274.63 |
| Mar 12 2014 |
3378 |
299.66 |
| Mar 12 2014 |
3523 |
274.63 |
| Mar 05 2014 |
3355 |
299.66 |
| Mar 05 2014 |
1850 |
274.63 |
| Mar 05 2014 |
3549 |
274.63 |
| Feb 26 2014 |
1877 |
274.63 |
| Feb 26 2014 |
3383 |
299.66 |
| Feb 26 2014 |
3579 |
274.63 |
| Feb 19 2014 |
1878 |
274.63 |
| Feb 19 2014 |
3438 |
299.66 |
| Feb 19 2014 |
3614 |
274.63 |
| Feb 12 2014 |
3445 |
299.66 |
| Feb 12 2014 |
1871 |
274.63 |
| Feb 12 2014 |
3617 |
274.63 |
| Feb 05 2014 |
1868 |
274.63 |
| Feb 05 2014 |
3474 |
299.66 |
| Feb 05 2014 |
3664 |
274.63 |
| Jan 29 2014 |
1868 |
274.63 |
| Jan 29 2014 |
3471 |
299.66 |
| Jan 29 2014 |
3678 |
274.63 |
| Jan 22 2014 |
1866 |
274.63 |
| Jan 22 2014 |
3470 |
299.66 |
| Jan 22 2014 |
3676 |
274.63 |
| Jan 15 2014 |
1866 |
274.63 |
| Jan 15 2014 |
3471 |
299.66 |
| Jan 15 2014 |
3685 |
274.63 |
| Jan 08 2014 |
1866 |
274.63 |
| Jan 08 2014 |
3471 |
299.66 |
| Jan 08 2014 |
3688 |
274.63 |
| Jan 01 2014 |
1866 |
274.63 |
| Jan 01 2014 |
3471 |
299.66 |
| Jan 01 2014 |
3689 |
274.63 |
| Dec 25 2013 |
3471 |
299.66 |
| Dec 25 2013 |
1869 |
274.63 |
| Dec 25 2013 |
3689 |
274.63 |
| Dec 18 2013 |
1869 |
274.63 |
| Dec 18 2013 |
3471 |
299.66 |
| Dec 18 2013 |
3689 |
274.63 |
| Dec 11 2013 |
1869 |
274.63 |
| Dec 11 2013 |
3471 |
299.66 |
| Dec 11 2013 |
3689 |
274.63 |
| Dec 04 2013 |
3471 |
299.66 |
| Dec 04 2013 |
1869 |
274.63 |
| Dec 04 2013 |
3689 |
274.63 |
| Nov 27 2013 |
3471 |
299.66 |
| Nov 27 2013 |
1869 |
274.63 |
| Nov 27 2013 |
3689 |
274.63 |
| Nov 20 2013 |
1870 |
274.63 |
| Nov 20 2013 |
3471 |
299.66 |
| Nov 20 2013 |
3690 |
274.63 |
| Nov 13 2013 |
3471 |
299.66 |
| Nov 13 2013 |
1870 |
274.63 |
| Nov 13 2013 |
3690 |
274.63 |
| Nov 06 2013 |
3471 |
299.66 |
| Nov 06 2013 |
1870 |
274.63 |
| Nov 06 2013 |
3690 |
274.63 |
| Oct 30 2013 |
1870 |
274.63 |
| Oct 30 2013 |
3471 |
299.66 |
| Oct 30 2013 |
3689 |
274.63 |
| Oct 23 2013 |
1870 |
274.63 |
| Oct 23 2013 |
3470 |
299.66 |
| Oct 23 2013 |
3687 |
274.63 |
| Oct 16 2013 |
2306 |
275.14 |
| Oct 16 2013 |
1869 |
274.63 |
| Oct 16 2013 |
3222 |
267.04 |
| Oct 09 2013 |
1871 |
274.63 |
| Oct 09 2013 |
2302 |
275.14 |
| Oct 09 2013 |
3242 |
267.04 |
| Oct 02 2013 |
1879 |
274.63 |
| Oct 02 2013 |
2304 |
275.14 |
| Oct 02 2013 |
3247 |
267.04 |
| Sep 25 2013 |
1927 |
276.28 |
| Sep 25 2013 |
3474 |
299.66 |
| Sep 25 2013 |
3842 |
276.28 |
| Sep 18 2013 |
3449 |
299.66 |
| Sep 18 2013 |
1958 |
277.28 |
| Sep 18 2013 |
4180 |
281.76 |
| Sep 11 2013 |
1924 |
277.28 |
| Sep 11 2013 |
3480 |
299.66 |
| Sep 11 2013 |
4190 |
281.76 |
| Sep 04 2013 |
1930 |
277.28 |
| Sep 04 2013 |
3494 |
299.66 |
| Sep 04 2013 |
4213 |
281.76 |
| Aug 28 2013 |
3490 |
299.66 |
| Aug 28 2013 |
2004 |
277.28 |
| Aug 28 2013 |
4235 |
281.76 |
| Aug 21 2013 |
2003 |
277.28 |
| Aug 21 2013 |
3503 |
299.66 |
| Aug 21 2013 |
4284 |
281.76 |
| Aug 14 2013 |
1771 |
277.28 |
| Aug 14 2013 |
3504 |
299.66 |
| Aug 14 2013 |
4114 |
281.76 |
| Aug 07 2013 |
1789 |
277.28 |
| Aug 07 2013 |
3495 |
299.66 |
| Aug 07 2013 |
4178 |
281.76 |
| Jul 31 2013 |
1787 |
277.28 |
| Jul 31 2013 |
3579 |
299.66 |
| Jul 31 2013 |
4229 |
281.76 |
| Jul 24 2013 |
1787 |
277.28 |
| Jul 24 2013 |
3577 |
299.66 |
| Jul 24 2013 |
4260 |
281.76 |
| Jul 17 2013 |
1745 |
277.28 |
| Jul 17 2013 |
3602 |
299.66 |
| Jul 17 2013 |
4261 |
281.76 |
| Jul 10 2013 |
3637 |
299.66 |
| Jul 10 2013 |
1771 |
277.28 |
| Jul 10 2013 |
4318 |
281.76 |
| Jul 03 2013 |
1582 |
272.34 |
| Jul 03 2013 |
3647 |
299.66 |
| Jul 03 2013 |
4132 |
279.17 |
| Jun 26 2013 |
1574 |
272.34 |
| Jun 26 2013 |
3658 |
299.66 |
| Jun 26 2013 |
4213 |
279.17 |
| Jun 19 2013 |
3717 |
299.66 |
| Jun 19 2013 |
1933 |
287.27 |
| Jun 19 2013 |
5175 |
291.4 |
| Jun 12 2013 |
2043 |
287.27 |
| Jun 12 2013 |
4943 |
287.27 |
| Jun 05 2013 |
1963 |
287.27 |
| Jun 05 2013 |
4941 |
287.27 |
| May 29 2013 |
1941 |
285.97 |
| May 29 2013 |
4852 |
285.97 |
| May 22 2013 |
1954 |
285.97 |
| May 22 2013 |
4989 |
285.97 |
| May 15 2013 |
2005 |
285.97 |
| May 15 2013 |
5046 |
285.97 |