Apr 15 2015 |
2269 |
297.51 |
Apr 15 2015 |
4025 |
297.51 |
Apr 08 2015 |
2283 |
297.51 |
Apr 08 2015 |
4073 |
297.51 |
Apr 01 2015 |
2349 |
297.51 |
Apr 01 2015 |
4134 |
297.51 |
Mar 25 2015 |
4247 |
325.71 |
Mar 25 2015 |
2261 |
297.51 |
Mar 25 2015 |
5169 |
311.61 |
Mar 18 2015 |
4265 |
325.71 |
Mar 18 2015 |
2215 |
297.51 |
Mar 18 2015 |
5094 |
311.61 |
Mar 11 2015 |
2258 |
297.51 |
Mar 11 2015 |
4305 |
325.71 |
Mar 11 2015 |
5325 |
311.61 |
Mar 04 2015 |
4370 |
325.71 |
Mar 04 2015 |
2316 |
297.51 |
Mar 04 2015 |
5369 |
311.61 |
Feb 25 2015 |
2339 |
297.51 |
Feb 25 2015 |
4385 |
325.71 |
Feb 25 2015 |
5397 |
311.61 |
Feb 18 2015 |
2419 |
297.51 |
Feb 18 2015 |
4419 |
325.71 |
Feb 18 2015 |
5486 |
311.61 |
Feb 11 2015 |
2445 |
297.51 |
Feb 11 2015 |
4417 |
325.71 |
Feb 11 2015 |
5508 |
311.61 |
Feb 04 2015 |
4427 |
325.71 |
Feb 04 2015 |
2462 |
297.51 |
Feb 04 2015 |
5524 |
311.61 |
Jan 28 2015 |
4432 |
325.71 |
Jan 28 2015 |
2455 |
297.51 |
Jan 28 2015 |
5528 |
311.61 |
Jan 21 2015 |
4448 |
325.71 |
Jan 21 2015 |
2462 |
297.51 |
Jan 21 2015 |
5546 |
311.61 |
Jan 14 2015 |
2465 |
297.51 |
Jan 14 2015 |
4459 |
325.71 |
Jan 14 2015 |
5560 |
311.61 |
Jan 07 2015 |
2465 |
297.51 |
Jan 07 2015 |
4454 |
325.71 |
Jan 07 2015 |
5555 |
311.61 |
Dec 31 2014 |
4454 |
325.71 |
Dec 31 2014 |
2465 |
297.51 |
Dec 31 2014 |
5558 |
311.61 |
Dec 24 2014 |
2465 |
297.51 |
Dec 24 2014 |
4454 |
325.71 |
Dec 24 2014 |
5558 |
311.61 |
Dec 17 2014 |
4453 |
325.71 |
Dec 17 2014 |
2465 |
297.51 |
Dec 17 2014 |
5558 |
311.61 |
Dec 10 2014 |
4453 |
325.71 |
Dec 10 2014 |
2465 |
297.51 |
Dec 10 2014 |
5558 |
311.61 |
Dec 03 2014 |
4453 |
325.71 |
Dec 03 2014 |
2465 |
297.51 |
Dec 03 2014 |
5558 |
311.61 |
Nov 26 2014 |
2465 |
297.51 |
Nov 26 2014 |
4453 |
325.71 |
Nov 26 2014 |
5558 |
311.61 |
Nov 19 2014 |
4453 |
325.71 |
Nov 19 2014 |
2465 |
297.51 |
Nov 19 2014 |
5557 |
311.61 |
Nov 12 2014 |
4453 |
325.71 |
Nov 12 2014 |
2465 |
297.51 |
Nov 12 2014 |
5557 |
311.61 |
Nov 05 2014 |
2465 |
297.51 |
Nov 05 2014 |
4453 |
325.71 |
Nov 05 2014 |
5557 |
311.61 |
Oct 29 2014 |
2464 |
297.51 |
Oct 29 2014 |
4453 |
325.71 |
Oct 29 2014 |
5556 |
311.61 |
Oct 22 2014 |
4441 |
325.71 |
Oct 22 2014 |
2463 |
297.51 |
Oct 22 2014 |
5563 |
311.61 |
Oct 15 2014 |
2463 |
297.51 |
Oct 15 2014 |
4436 |
325.71 |
Oct 15 2014 |
5562 |
311.61 |
Oct 08 2014 |
2472 |
297.51 |
Oct 08 2014 |
4435 |
325.71 |
Oct 08 2014 |
5571 |
311.61 |
Oct 01 2014 |
4447 |
325.71 |
Oct 01 2014 |
2475 |
297.51 |
Oct 01 2014 |
5578 |
311.61 |
Sep 24 2014 |
4477 |
325.71 |
Sep 24 2014 |
2474 |
297.51 |
Sep 24 2014 |
5562 |
311.61 |
Sep 17 2014 |
2475 |
297.51 |
Sep 17 2014 |
4509 |
325.71 |
Sep 17 2014 |
5583 |
311.61 |
Sep 10 2014 |
4470 |
325.71 |
Sep 10 2014 |
2485 |
297.51 |
Sep 10 2014 |
5582 |
311.61 |
Sep 03 2014 |
4528 |
325.71 |
Sep 03 2014 |
2480 |
297.51 |
Sep 03 2014 |
5611 |
311.61 |
Aug 27 2014 |
4581 |
325.71 |
Aug 27 2014 |
2466 |
297.51 |
Aug 27 2014 |
5611 |
311.61 |
Aug 20 2014 |
2474 |
297.51 |
Aug 20 2014 |
4584 |
325.71 |
Aug 20 2014 |
5632 |
311.61 |
Aug 13 2014 |
4609 |
325.71 |
Aug 13 2014 |
2479 |
297.51 |
Aug 13 2014 |
5699 |
311.61 |
Aug 06 2014 |
4320 |
320.87 |
Aug 06 2014 |
2516 |
297.51 |
Aug 06 2014 |
5995 |
315.03 |
Jul 30 2014 |
2538 |
297.51 |
Jul 30 2014 |
4337 |
320.87 |
Jul 30 2014 |
6071 |
315.03 |
Jul 23 2014 |
3471 |
307.4 |
Jul 23 2014 |
1573 |
272.26 |
Jul 23 2014 |
2152 |
287.79 |
Jul 23 2014 |
3516 |
281.85 |
Jul 16 2014 |
3448 |
307.4 |
Jul 16 2014 |
1608 |
272.26 |
Jul 16 2014 |
2168 |
287.79 |
Jul 16 2014 |
3485 |
281.85 |
Jul 09 2014 |
1552 |
272.26 |
Jul 09 2014 |
3502 |
307.04 |
Jul 09 2014 |
2176 |
287.79 |
Jul 09 2014 |
3495 |
281.85 |
Jul 02 2014 |
3540 |
307.04 |
Jul 02 2014 |
1642 |
272.26 |
Jul 02 2014 |
2217 |
287.79 |
Jul 02 2014 |
3568 |
281.85 |
Jun 25 2014 |
1550 |
272.26 |
Jun 25 2014 |
3598 |
307.04 |
Jun 25 2014 |
2261 |
287.79 |
Jun 25 2014 |
3524 |
281.85 |
Jun 18 2014 |
1543 |
272.26 |
Jun 18 2014 |
3641 |
307.04 |
Jun 18 2014 |
2284 |
287.79 |
Jun 18 2014 |
3555 |
281.85 |
Jun 11 2014 |
2312 |
287.79 |
Jun 11 2014 |
1601 |
272.26 |
Jun 11 2014 |
3689 |
307.04 |
Jun 11 2014 |
3586 |
281.85 |
Jun 04 2014 |
1616 |
272.26 |
Jun 04 2014 |
3792 |
307.04 |
Jun 04 2014 |
2331 |
287.79 |
Jun 04 2014 |
3644 |
281.85 |
May 28 2014 |
3856 |
307.04 |
May 28 2014 |
3678 |
331.79 |
May 28 2014 |
2495 |
291.02 |
May 28 2014 |
3688 |
281.85 |
May 21 2014 |
2508 |
291.02 |
May 21 2014 |
3905 |
307.04 |
May 21 2014 |
3658 |
331.79 |
May 21 2014 |
3719 |
281.85 |
May 14 2014 |
2544 |
291.02 |
May 14 2014 |
3962 |
307.04 |
May 14 2014 |
3705 |
331.79 |
May 14 2014 |
3746 |
281.85 |
May 07 2014 |
3965 |
307.04 |
May 07 2014 |
3536 |
331.79 |
May 07 2014 |
2512 |
291.02 |
May 07 2014 |
3731 |
281.85 |
Apr 30 2014 |
2667 |
290.97 |
Apr 30 2014 |
4147 |
307.04 |
Apr 30 2014 |
2382 |
295.39 |
Apr 30 2014 |
3872 |
281.85 |
Apr 23 2014 |
2665 |
289.33 |
Apr 23 2014 |
4189 |
307.04 |
Apr 23 2014 |
2453 |
295.39 |
Apr 23 2014 |
3961 |
282.07 |
Apr 16 2014 |
2452 |
295.39 |
Apr 16 2014 |
4201 |
307.04 |
Apr 16 2014 |
2660 |
289.33 |
Apr 16 2014 |
3959 |
282.07 |
Apr 09 2014 |
4247 |
307.04 |
Apr 09 2014 |
2462 |
295.39 |
Apr 09 2014 |
2800 |
289.33 |
Apr 09 2014 |
4047 |
282.07 |
Apr 02 2014 |
2823 |
289.33 |
Apr 02 2014 |
4512 |
310.39 |
Apr 02 2014 |
2401 |
295.39 |
Apr 02 2014 |
3815 |
280.32 |
Mar 26 2014 |
2403 |
295.39 |
Mar 26 2014 |
4616 |
310.39 |
Mar 26 2014 |
2803 |
289.33 |
Mar 26 2014 |
3849 |
280.32 |
Mar 19 2014 |
2468 |
295.39 |
Mar 19 2014 |
4655 |
310.39 |
Mar 19 2014 |
2802 |
289.33 |
Mar 19 2014 |
3884 |
280.32 |
Mar 12 2014 |
4685 |
310.39 |
Mar 12 2014 |
2501 |
295.39 |
Mar 12 2014 |
2835 |
289.33 |
Mar 12 2014 |
3930 |
280.32 |
Mar 05 2014 |
2822 |
289.33 |
Mar 05 2014 |
4722 |
310.39 |
Mar 05 2014 |
2508 |
295.39 |
Mar 05 2014 |
3936 |
280.32 |
Feb 26 2014 |
4745 |
310.39 |
Feb 26 2014 |
2528 |
295.39 |
Feb 26 2014 |
2854 |
289.33 |
Feb 26 2014 |
3971 |
280.32 |
Feb 19 2014 |
2541 |
295.39 |
Feb 19 2014 |
4763 |
310.39 |
Feb 19 2014 |
2923 |
289.33 |
Feb 19 2014 |
4004 |
280.32 |
Feb 12 2014 |
2924 |
289.33 |
Feb 12 2014 |
4764 |
310.39 |
Feb 12 2014 |
2544 |
295.39 |
Feb 12 2014 |
4005 |
280.32 |
Feb 05 2014 |
2540 |
295.39 |
Feb 05 2014 |
4823 |
310.39 |
Feb 05 2014 |
2951 |
289.33 |
Feb 05 2014 |
4048 |
280.32 |
Jan 29 2014 |
4875 |
310.39 |
Jan 29 2014 |
2540 |
295.39 |
Jan 29 2014 |
2948 |
289.33 |
Jan 29 2014 |
4068 |
280.32 |
Jan 22 2014 |
2536 |
295.39 |
Jan 22 2014 |
4880 |
310.39 |
Jan 22 2014 |
2941 |
289.33 |
Jan 22 2014 |
4077 |
280.32 |
Jan 15 2014 |
2536 |
295.39 |
Jan 15 2014 |
4894 |
310.39 |
Jan 15 2014 |
2941 |
289.33 |
Jan 15 2014 |
4082 |
280.32 |
Jan 08 2014 |
4906 |
310.39 |
Jan 08 2014 |
2536 |
295.39 |
Jan 08 2014 |
2941 |
289.33 |
Jan 08 2014 |
4088 |
280.32 |
Jan 01 2014 |
4905 |
310.39 |
Jan 01 2014 |
2536 |
295.39 |
Jan 01 2014 |
2941 |
289.33 |
Jan 01 2014 |
4089 |
280.32 |
Dec 25 2013 |
2941 |
289.33 |
Dec 25 2013 |
2541 |
295.39 |
Dec 25 2013 |
4905 |
310.39 |
Dec 25 2013 |
4089 |
280.32 |
Dec 18 2013 |
2541 |
295.39 |
Dec 18 2013 |
4905 |
310.39 |
Dec 18 2013 |
2941 |
289.33 |
Dec 18 2013 |
4089 |
280.32 |
Dec 11 2013 |
2541 |
295.39 |
Dec 11 2013 |
4905 |
310.39 |
Dec 11 2013 |
2941 |
289.33 |
Dec 11 2013 |
4089 |
280.32 |
Dec 04 2013 |
2942 |
289.33 |
Dec 04 2013 |
4905 |
310.39 |
Dec 04 2013 |
2541 |
295.39 |
Dec 04 2013 |
4089 |
280.32 |
Nov 27 2013 |
2942 |
289.33 |
Nov 27 2013 |
4905 |
310.39 |
Nov 27 2013 |
2541 |
295.39 |
Nov 27 2013 |
4089 |
280.32 |
Nov 20 2013 |
4905 |
310.39 |
Nov 20 2013 |
2541 |
295.39 |
Nov 20 2013 |
2942 |
289.33 |
Nov 20 2013 |
4090 |
280.32 |
Nov 13 2013 |
2942 |
289.33 |
Nov 13 2013 |
4905 |
310.39 |
Nov 13 2013 |
2541 |
295.39 |
Nov 13 2013 |
4090 |
280.32 |
Nov 06 2013 |
2942 |
289.33 |
Nov 06 2013 |
2541 |
295.39 |
Nov 06 2013 |
4905 |
310.39 |
Nov 06 2013 |
4090 |
280.32 |
Oct 30 2013 |
2541 |
295.39 |
Oct 30 2013 |
4905 |
310.39 |
Oct 30 2013 |
2942 |
289.33 |
Oct 30 2013 |
4089 |
280.32 |
Oct 23 2013 |
4905 |
310.39 |
Oct 23 2013 |
2541 |
295.39 |
Oct 23 2013 |
2943 |
289.33 |
Oct 23 2013 |
4089 |
280.32 |
Oct 16 2013 |
2957 |
289.33 |
Oct 16 2013 |
4894 |
310.39 |
Oct 16 2013 |
2537 |
295.39 |
Oct 16 2013 |
4087 |
280.32 |
Oct 09 2013 |
2534 |
295.39 |
Oct 09 2013 |
4904 |
310.39 |
Oct 09 2013 |
2957 |
289.33 |
Oct 09 2013 |
4105 |
280.32 |
Oct 02 2013 |
4904 |
310.39 |
Oct 02 2013 |
2544 |
295.39 |
Oct 02 2013 |
2957 |
289.33 |
Oct 02 2013 |
4111 |
280.32 |
Sep 25 2013 |
4875 |
310.39 |
Sep 25 2013 |
2536 |
295.39 |
Sep 25 2013 |
2949 |
289.33 |
Sep 25 2013 |
4112 |
280.32 |
Sep 18 2013 |
2936 |
289.33 |
Sep 18 2013 |
4867 |
310.39 |
Sep 18 2013 |
2529 |
295.39 |
Sep 18 2013 |
4086 |
280.32 |
Sep 11 2013 |
2480 |
295.39 |
Sep 11 2013 |
4855 |
310.39 |
Sep 11 2013 |
2955 |
289.33 |
Sep 11 2013 |
4091 |
280.32 |
Sep 04 2013 |
5146 |
314.17 |
Sep 04 2013 |
2484 |
295.39 |
Sep 04 2013 |
2963 |
289.33 |
Sep 04 2013 |
3485 |
270.71 |
Aug 28 2013 |
3149 |
293.08 |
Aug 28 2013 |
2584 |
295.39 |
Aug 28 2013 |
5923 |
324.04 |
Aug 28 2013 |
3770 |
274.82 |
Aug 21 2013 |
2575 |
295.39 |
Aug 21 2013 |
5971 |
324.04 |
Aug 21 2013 |
3158 |
293.08 |
Aug 21 2013 |
3824 |
274.82 |
Aug 14 2013 |
5999 |
324.04 |
Aug 14 2013 |
2265 |
295.39 |
Aug 14 2013 |
3171 |
293.08 |
Aug 14 2013 |
3687 |
274.82 |
Aug 07 2013 |
2274 |
295.39 |
Aug 07 2013 |
6127 |
324.04 |
Aug 07 2013 |
3171 |
293.08 |
Aug 07 2013 |
3757 |
274.82 |
Jul 31 2013 |
2656 |
306.95 |
Jul 31 2013 |
6179 |
324.04 |
Jul 31 2013 |
3249 |
293.08 |
Jul 31 2013 |
4390 |
284.16 |
Jul 24 2013 |
6217 |
324.04 |
Jul 24 2013 |
2663 |
306.95 |
Jul 24 2013 |
3241 |
293.08 |
Jul 24 2013 |
4422 |
284.16 |
Jul 17 2013 |
6241 |
324.04 |
Jul 17 2013 |
2594 |
306.95 |
Jul 17 2013 |
3256 |
293.08 |
Jul 17 2013 |
4424 |
284.16 |
Jul 10 2013 |
3292 |
293.08 |
Jul 10 2013 |
2636 |
306.95 |
Jul 10 2013 |
5532 |
298.63 |
Jul 03 2013 |
2541 |
306.95 |
Jul 03 2013 |
3302 |
293.08 |
Jul 03 2013 |
5507 |
298.63 |
Jun 26 2013 |
2517 |
306.95 |
Jun 26 2013 |
3310 |
293.08 |
Jun 26 2013 |
5634 |
298.63 |
Jun 19 2013 |
3365 |
293.08 |
Jun 19 2013 |
2527 |
306.95 |
Jun 19 2013 |
5717 |
298.63 |
Jun 12 2013 |
3415 |
293.08 |
Jun 12 2013 |
2640 |
306.95 |
Jun 12 2013 |
5823 |
298.63 |
Jun 05 2013 |
700 |
222.58 |
Jun 05 2013 |
3266 |
290.76 |
Jun 05 2013 |
3042 |
256.67 |
May 29 2013 |
3207 |
290.76 |
May 29 2013 |
705 |
222.58 |
May 29 2013 |
3041 |
256.67 |
May 22 2013 |
3300 |
290.76 |
May 22 2013 |
708 |
222.58 |
May 22 2013 |
3128 |
256.67 |
May 15 2013 |
740 |
222.58 |
May 15 2013 |
1500 |
222.58 |