| Mar 24 2026 |
6816 |
535.7 |
| Mar 24 2026 |
8172 |
535.7 |
| Mar 17 2026 |
6814 |
535.7 |
| Mar 17 2026 |
8182 |
535.7 |
| Mar 10 2026 |
6789 |
535.7 |
| Mar 10 2026 |
8060 |
535.7 |
| Mar 03 2026 |
6759 |
535.7 |
| Mar 03 2026 |
8028 |
535.7 |
| Feb 24 2026 |
6636 |
535.7 |
| Feb 24 2026 |
8054 |
535.7 |
| Feb 17 2026 |
6557 |
535.7 |
| Feb 17 2026 |
7872 |
535.7 |
| Feb 10 2026 |
6716 |
535.7 |
| Feb 10 2026 |
7946 |
535.7 |
| Feb 03 2026 |
6728 |
535.7 |
| Feb 03 2026 |
7968 |
535.7 |
| Jan 27 2026 |
6801 |
535.7 |
| Jan 27 2026 |
7999 |
535.7 |
| Jan 20 2026 |
6840 |
535.7 |
| Jan 20 2026 |
7993 |
535.7 |
| Jan 13 2026 |
6841 |
535.7 |
| Jan 13 2026 |
7994 |
535.7 |
| Jan 06 2026 |
6841 |
535.7 |
| Jan 06 2026 |
7988 |
535.7 |
| Dec 30 2025 |
6841 |
535.7 |
| Dec 30 2025 |
7987 |
535.7 |
| Dec 23 2025 |
6816 |
535.7 |
| Dec 23 2025 |
7965 |
535.7 |
| Dec 16 2025 |
6854 |
535.7 |
| Dec 16 2025 |
8000 |
535.7 |
| Dec 09 2025 |
6854 |
535.7 |
| Dec 09 2025 |
8015 |
535.7 |
| Dec 02 2025 |
6854 |
535.7 |
| Dec 02 2025 |
8017 |
535.7 |
| Nov 25 2025 |
6854 |
535.7 |
| Nov 25 2025 |
8017 |
535.7 |
| Nov 18 2025 |
6854 |
535.7 |
| Nov 18 2025 |
8017 |
535.7 |
| Nov 11 2025 |
6854 |
535.7 |
| Nov 11 2025 |
7994 |
535.7 |
| Nov 04 2025 |
6854 |
535.7 |
| Nov 04 2025 |
7994 |
535.7 |
| Oct 28 2025 |
6906 |
535.7 |
| Oct 28 2025 |
8038 |
535.7 |
| Oct 21 2025 |
7108 |
535.7 |
| Oct 21 2025 |
8327 |
535.7 |
| Oct 14 2025 |
7108 |
535.7 |
| Oct 14 2025 |
8281 |
535.7 |
| Oct 07 2025 |
6807 |
535.7 |
| Oct 07 2025 |
8010 |
535.7 |
| Sep 30 2025 |
6813 |
535.7 |
| Sep 30 2025 |
8042 |
535.7 |
| Sep 23 2025 |
6788 |
535.7 |
| Sep 23 2025 |
8010 |
535.7 |
| Sep 16 2025 |
6803 |
535.7 |
| Sep 16 2025 |
7960 |
535.7 |
| Sep 09 2025 |
6715 |
535.7 |
| Sep 09 2025 |
7896 |
535.7 |
| Sep 02 2025 |
6994 |
535.7 |
| Sep 02 2025 |
8186 |
535.7 |
| Aug 26 2025 |
7076 |
535.7 |
| Aug 26 2025 |
8259 |
535.7 |
| Aug 19 2025 |
7005 |
535.7 |
| Aug 19 2025 |
8156 |
535.7 |
| Aug 12 2025 |
7018 |
535.7 |
| Aug 12 2025 |
10306 |
535.7 |
| Aug 05 2025 |
7056 |
535.7 |
| Aug 05 2025 |
10430 |
535.7 |
| Jul 29 2025 |
6978 |
535.7 |
| Jul 29 2025 |
10600 |
535.7 |
| Jul 22 2025 |
7039 |
535.7 |
| Jul 22 2025 |
10655 |
535.7 |
| Jul 15 2025 |
7089 |
535.7 |
| Jul 15 2025 |
10663 |
535.7 |
| Jul 08 2025 |
7170 |
535.7 |
| Jul 08 2025 |
11183 |
535.7 |
| Jul 01 2025 |
7153 |
535.7 |
| Jul 01 2025 |
11516 |
535.7 |
| Jun 24 2025 |
6797 |
535.7 |
| Jun 24 2025 |
10961 |
535.7 |
| Jun 17 2025 |
6884 |
535.7 |
| Jun 17 2025 |
10980 |
535.7 |
| Jun 10 2025 |
6981 |
535.7 |
| Jun 10 2025 |
11160 |
535.7 |
| Jun 03 2025 |
6933 |
535.7 |
| Jun 03 2025 |
11146 |
535.7 |
| May 27 2025 |
7083 |
535.7 |
| May 27 2025 |
11289 |
535.7 |
| May 20 2025 |
7414 |
535.7 |
| May 20 2025 |
11488 |
535.7 |
| May 13 2025 |
7623 |
535.7 |
| May 13 2025 |
11477 |
535.7 |
| May 06 2025 |
7730 |
535.7 |
| May 06 2025 |
11674 |
535.7 |
| Apr 29 2025 |
7765 |
535.7 |
| Apr 29 2025 |
11749 |
535.7 |
| Apr 22 2025 |
7670 |
535.7 |
| Apr 22 2025 |
11667 |
535.7 |
| Apr 15 2025 |
7675 |
535.7 |
| Apr 15 2025 |
11759 |
535.7 |
| Apr 08 2025 |
7725 |
535.7 |
| Apr 08 2025 |
11712 |
535.7 |
| Jun 25 2014 |
9124 |
459.67 |
| Jun 25 2014 |
24924 |
459.67 |
| Jun 18 2014 |
9067 |
459.67 |
| Jun 18 2014 |
24938 |
459.67 |
| Jun 11 2014 |
9403 |
459.67 |
| Jun 11 2014 |
25103 |
459.67 |
| Jun 04 2014 |
9547 |
459.67 |
| Jun 04 2014 |
25294 |
459.67 |
| May 28 2014 |
9634 |
459.67 |
| May 28 2014 |
25207 |
459.67 |
| May 21 2014 |
9651 |
459.67 |
| May 21 2014 |
25309 |
459.67 |
| May 14 2014 |
9828 |
459.67 |
| May 14 2014 |
25409 |
459.67 |
| May 07 2014 |
9283 |
459.67 |
| May 07 2014 |
25108 |
459.67 |
| Apr 30 2014 |
9762 |
459.67 |
| Apr 30 2014 |
25731 |
459.67 |
| Apr 23 2014 |
24974 |
535.66 |
| Apr 23 2014 |
10073 |
459.67 |
| Apr 23 2014 |
31566 |
497.67 |
| Apr 16 2014 |
9905 |
459.67 |
| Apr 16 2014 |
24929 |
535.66 |
| Apr 16 2014 |
31329 |
497.67 |
| Apr 09 2014 |
9940 |
459.67 |
| Apr 09 2014 |
25796 |
535.66 |
| Apr 09 2014 |
31839 |
497.67 |
| Apr 02 2014 |
25754 |
535.66 |
| Apr 02 2014 |
9690 |
459.67 |
| Apr 02 2014 |
31268 |
497.67 |
| Mar 26 2014 |
9673 |
459.67 |
| Mar 26 2014 |
25249 |
535.66 |
| Mar 26 2014 |
31185 |
497.67 |
| Mar 19 2014 |
9775 |
459.67 |
| Mar 19 2014 |
25165 |
535.66 |
| Mar 19 2014 |
31153 |
497.67 |
| Mar 12 2014 |
9769 |
459.67 |
| Mar 12 2014 |
25146 |
535.66 |
| Mar 12 2014 |
31175 |
497.67 |
| Mar 05 2014 |
24603 |
535.66 |
| Mar 05 2014 |
9683 |
459.67 |
| Mar 05 2014 |
30951 |
497.67 |
| Feb 26 2014 |
9761 |
459.67 |
| Feb 26 2014 |
24461 |
535.66 |
| Feb 26 2014 |
30858 |
497.67 |
| Feb 19 2014 |
9830 |
459.67 |
| Feb 19 2014 |
24581 |
535.66 |
| Feb 19 2014 |
30853 |
497.67 |
| Feb 12 2014 |
24532 |
535.66 |
| Feb 12 2014 |
9930 |
459.67 |
| Feb 12 2014 |
30774 |
497.67 |
| Feb 05 2014 |
9899 |
459.67 |
| Feb 05 2014 |
24565 |
535.66 |
| Feb 05 2014 |
30885 |
497.67 |
| Jan 29 2014 |
9899 |
459.67 |
| Jan 29 2014 |
24395 |
535.66 |
| Jan 29 2014 |
30895 |
497.67 |
| Jan 22 2014 |
9920 |
459.67 |
| Jan 22 2014 |
24274 |
535.66 |
| Jan 22 2014 |
30748 |
497.67 |
| Jan 15 2014 |
9920 |
459.67 |
| Jan 15 2014 |
24293 |
535.66 |
| Jan 15 2014 |
30819 |
497.67 |
| Jan 08 2014 |
9920 |
459.67 |
| Jan 08 2014 |
24153 |
535.66 |
| Jan 08 2014 |
30730 |
497.67 |
| Jan 01 2014 |
9920 |
459.67 |
| Jan 01 2014 |
24153 |
535.66 |
| Jan 01 2014 |
30736 |
497.67 |
| Dec 25 2013 |
24153 |
535.66 |
| Dec 25 2013 |
9955 |
459.67 |
| Dec 25 2013 |
30747 |
497.67 |
| Dec 18 2013 |
9955 |
459.67 |
| Dec 18 2013 |
24153 |
535.66 |
| Dec 18 2013 |
30747 |
497.67 |
| Dec 11 2013 |
9956 |
459.67 |
| Dec 11 2013 |
24154 |
535.66 |
| Dec 11 2013 |
30748 |
497.67 |
| Dec 04 2013 |
24155 |
535.66 |
| Dec 04 2013 |
9956 |
459.67 |
| Dec 04 2013 |
30751 |
497.67 |
| Nov 27 2013 |
24155 |
535.66 |
| Nov 27 2013 |
9956 |
459.67 |
| Nov 27 2013 |
30751 |
497.67 |
| Nov 20 2013 |
9957 |
459.67 |
| Nov 20 2013 |
24155 |
535.66 |
| Nov 20 2013 |
30752 |
497.67 |
| Nov 13 2013 |
24156 |
535.66 |
| Nov 13 2013 |
9957 |
459.67 |
| Nov 13 2013 |
30754 |
497.67 |
| Nov 06 2013 |
24156 |
535.66 |
| Nov 06 2013 |
9957 |
459.67 |
| Nov 06 2013 |
30755 |
497.67 |
| Oct 30 2013 |
9957 |
459.67 |
| Oct 30 2013 |
24156 |
535.66 |
| Oct 30 2013 |
30753 |
497.67 |
| Oct 23 2013 |
9957 |
459.67 |
| Oct 23 2013 |
24146 |
535.66 |
| Oct 23 2013 |
30748 |
497.67 |
| Oct 16 2013 |
24144 |
535.66 |
| Oct 16 2013 |
9890 |
459.67 |
| Oct 16 2013 |
30694 |
497.67 |
| Oct 09 2013 |
9784 |
459.67 |
| Oct 09 2013 |
23820 |
535.66 |
| Oct 09 2013 |
30411 |
497.67 |
| Oct 02 2013 |
9866 |
459.67 |
| Oct 02 2013 |
23919 |
535.66 |
| Oct 02 2013 |
30494 |
497.67 |
| Sep 25 2013 |
9836 |
459.67 |
| Sep 25 2013 |
23915 |
535.66 |
| Sep 25 2013 |
30449 |
497.67 |
| Sep 18 2013 |
23712 |
535.66 |
| Sep 18 2013 |
9764 |
459.67 |
| Sep 18 2013 |
30160 |
497.67 |
| Sep 11 2013 |
9657 |
459.67 |
| Sep 11 2013 |
23643 |
535.66 |
| Sep 11 2013 |
29954 |
497.67 |
| Sep 04 2013 |
9759 |
459.67 |
| Sep 04 2013 |
23816 |
535.66 |
| Sep 04 2013 |
30121 |
497.67 |
| Aug 28 2013 |
23644 |
535.66 |
| Aug 28 2013 |
10007 |
459.67 |
| Aug 28 2013 |
30003 |
497.67 |
| Aug 21 2013 |
10004 |
459.67 |
| Aug 21 2013 |
23727 |
535.66 |
| Aug 21 2013 |
30220 |
497.67 |
| Aug 14 2013 |
9496 |
459.67 |
| Aug 14 2013 |
23729 |
535.66 |
| Aug 14 2013 |
29931 |
497.67 |
| Aug 07 2013 |
9618 |
459.67 |
| Aug 07 2013 |
23674 |
535.66 |
| Aug 07 2013 |
30180 |
497.67 |
| Jul 31 2013 |
9668 |
459.67 |
| Jul 31 2013 |
24149 |
535.66 |
| Jul 31 2013 |
30611 |
497.67 |
| Jul 24 2013 |
9690 |
459.67 |
| Jul 24 2013 |
24029 |
535.66 |
| Jul 24 2013 |
30800 |
497.67 |
| Jul 17 2013 |
9612 |
459.67 |
| Jul 17 2013 |
24074 |
535.66 |
| Jul 17 2013 |
30911 |
497.67 |
| Jul 10 2013 |
24262 |
535.66 |
| Jul 10 2013 |
9844 |
459.67 |
| Jul 10 2013 |
31227 |
497.67 |
| Jul 03 2013 |
24216 |
535.66 |
| Jul 03 2013 |
35592 |
535.66 |
| Jun 26 2013 |
24119 |
535.66 |
| Jun 26 2013 |
35772 |
535.66 |
| Jun 19 2013 |
24337 |
535.66 |
| Jun 19 2013 |
35777 |
535.66 |
| Jun 12 2013 |
24393 |
535.66 |
| Jun 12 2013 |
36086 |
535.66 |
| Jun 05 2013 |
24153 |
535.66 |
| Jun 05 2013 |
35715 |
535.66 |
| May 29 2013 |
24030 |
535.66 |
| May 29 2013 |
35751 |
535.66 |
| May 22 2013 |
24469 |
535.66 |
| May 22 2013 |
36450 |
535.66 |
| May 15 2013 |
24447 |
535.66 |
| May 15 2013 |
36485 |
535.66 |
