| May 17 2019 |
1056 |
324.82 |
| May 17 2019 |
1731 |
324.82 |
| May 10 2019 |
1069 |
324.82 |
| May 10 2019 |
1733 |
324.82 |
| May 03 2019 |
1079 |
324.82 |
| May 03 2019 |
1745 |
324.82 |
| Apr 26 2019 |
1080 |
324.42 |
| Apr 26 2019 |
1754 |
324.42 |
| Apr 19 2019 |
1028 |
324.42 |
| Apr 19 2019 |
1729 |
324.42 |
| Apr 18 2019 |
1035 |
324.42 |
| Apr 12 2019 |
1022 |
324.42 |
| Apr 12 2019 |
1717 |
324.42 |
| Apr 05 2019 |
970 |
324.42 |
| Apr 05 2019 |
1666 |
324.42 |
| Mar 29 2019 |
966 |
324.42 |
| Mar 29 2019 |
1662 |
324.42 |
| Mar 22 2019 |
962 |
324.42 |
| Mar 22 2019 |
1672 |
324.42 |
| Mar 15 2019 |
1001 |
324.42 |
| Mar 15 2019 |
1686 |
324.42 |
| Mar 08 2019 |
981 |
324.42 |
| Mar 08 2019 |
1674 |
324.42 |
| Mar 01 2019 |
992 |
324.42 |
| Mar 01 2019 |
1684 |
324.42 |
| Feb 22 2019 |
1005 |
324.42 |
| Feb 22 2019 |
1682 |
324.42 |
| Feb 15 2019 |
1020 |
324.42 |
| Feb 15 2019 |
1696 |
324.42 |
| Feb 08 2019 |
1025 |
324.42 |
| Feb 08 2019 |
1704 |
324.42 |
| Feb 01 2019 |
1024 |
324.42 |
| Feb 01 2019 |
1708 |
324.42 |
| Jan 25 2019 |
1028 |
324.42 |
| Jan 25 2019 |
1714 |
324.42 |
| Jan 18 2019 |
1027 |
324.42 |
| Jan 18 2019 |
1721 |
324.42 |
| Jan 11 2019 |
1027 |
324.42 |
| Jan 11 2019 |
1722 |
324.42 |
| Jan 04 2019 |
1027 |
324.42 |
| Jan 04 2019 |
1723 |
324.42 |
| Dec 28 2018 |
1027 |
324.42 |
| Dec 28 2018 |
1723 |
324.42 |
| Dec 21 2018 |
1027 |
324.42 |
| Dec 21 2018 |
1723 |
324.42 |
| Dec 14 2018 |
1027 |
324.42 |
| Dec 14 2018 |
1723 |
324.42 |
| Dec 07 2018 |
1027 |
324.42 |
| Dec 07 2018 |
1723 |
324.42 |
| Nov 30 2018 |
1027 |
324.42 |
| Nov 30 2018 |
1723 |
324.42 |
| Nov 23 2018 |
1027 |
324.42 |
| Nov 23 2018 |
1723 |
324.42 |
| Nov 16 2018 |
1027 |
324.42 |
| Nov 16 2018 |
1723 |
324.42 |
| Nov 09 2018 |
1027 |
324.42 |
| Nov 09 2018 |
1723 |
324.42 |
| Nov 02 2018 |
1027 |
324.42 |
| Nov 02 2018 |
1717 |
324.42 |
| Oct 26 2018 |
1027 |
324.42 |
| Oct 26 2018 |
1717 |
324.42 |
| Oct 19 2018 |
1028 |
324.42 |
| Oct 19 2018 |
1719 |
324.42 |
| Oct 12 2018 |
1024 |
324.42 |
| Oct 12 2018 |
1719 |
324.42 |
| Oct 05 2018 |
1026 |
324.42 |
| Oct 05 2018 |
1718 |
324.42 |
| Sep 28 2018 |
1006 |
324.42 |
| Sep 28 2018 |
1701 |
324.42 |
| Sep 21 2018 |
1005 |
324.42 |
| Sep 21 2018 |
1698 |
324.42 |
| Sep 14 2018 |
1007 |
324.42 |
| Sep 14 2018 |
1702 |
324.42 |
| Sep 07 2018 |
1017 |
324.42 |
| Sep 07 2018 |
1731 |
324.42 |
| Aug 31 2018 |
1030 |
324.42 |
| Aug 31 2018 |
1761 |
324.42 |
| Aug 24 2018 |
1004 |
324.42 |
| Aug 24 2018 |
1721 |
324.42 |
| Aug 17 2018 |
1009 |
324.42 |
| Aug 17 2018 |
1733 |
324.42 |
| Aug 10 2018 |
1078 |
324.42 |
| Aug 10 2018 |
1812 |
324.42 |
| Aug 03 2018 |
1097 |
324.42 |
| Aug 03 2018 |
1826 |
324.42 |
| Jul 27 2018 |
1102 |
324.42 |
| Jul 27 2018 |
1830 |
324.42 |
| Jul 20 2018 |
1095 |
324.42 |
| Jul 20 2018 |
1863 |
324.42 |
| Jul 13 2018 |
1135 |
324.42 |
| Jul 13 2018 |
1757 |
324.42 |
| Jul 06 2018 |
973 |
324.42 |
| Jul 06 2018 |
1564 |
324.42 |
| Jun 29 2018 |
986 |
324.42 |
| Jun 29 2018 |
1565 |
324.42 |
| Jun 22 2018 |
1016 |
324.42 |
| Jun 22 2018 |
1637 |
324.42 |
| Jun 15 2018 |
1022 |
324.42 |
| Jun 15 2018 |
1643 |
324.42 |
| Jun 08 2018 |
1019 |
324.02 |
| Jun 08 2018 |
1666 |
324.02 |
| Jun 01 2018 |
1228 |
324.02 |
| Jun 01 2018 |
1879 |
324.02 |
| May 25 2018 |
1238 |
324.02 |
| May 25 2018 |
1955 |
324.02 |
| May 18 2018 |
1249 |
324.02 |
| May 18 2018 |
1940 |
324.02 |
| May 11 2018 |
1237 |
324.02 |
| May 11 2018 |
1987 |
324.02 |
| Apr 27 2016 |
9943 |
411.78 |
| Apr 27 2016 |
15777 |
411.78 |
| Apr 20 2016 |
9918 |
411.78 |
| Apr 20 2016 |
15807 |
411.78 |
| Apr 13 2016 |
10162 |
411.78 |
| Apr 13 2016 |
15792 |
411.78 |
| Apr 06 2016 |
7997 |
389.48 |
| Apr 06 2016 |
12613 |
389.48 |
| Mar 30 2016 |
7908 |
389.48 |
| Mar 30 2016 |
12505 |
389.48 |
| Mar 23 2016 |
8095 |
389.48 |
| Mar 23 2016 |
12648 |
389.48 |
| Mar 16 2016 |
8160 |
389.48 |
| Mar 16 2016 |
12580 |
389.48 |
| Mar 09 2016 |
8172 |
389.48 |
| Mar 09 2016 |
12615 |
389.48 |
| Mar 02 2016 |
8095 |
389.48 |
| Mar 02 2016 |
12537 |
389.48 |
| Feb 24 2016 |
8112 |
389.48 |
| Feb 24 2016 |
12522 |
389.48 |
| Feb 17 2016 |
8246 |
389.48 |
| Feb 17 2016 |
12658 |
389.48 |
| Feb 10 2016 |
8247 |
389.48 |
| Feb 10 2016 |
12681 |
389.48 |
| Feb 03 2016 |
8283 |
389.48 |
| Feb 03 2016 |
12691 |
389.48 |
| Jan 27 2016 |
8293 |
389.48 |
| Jan 27 2016 |
12693 |
389.48 |
| Jan 20 2016 |
8297 |
389.48 |
| Jan 20 2016 |
12702 |
389.48 |
| Jan 13 2016 |
8299 |
389.48 |
| Jan 13 2016 |
12717 |
389.48 |
| Jan 06 2016 |
8299 |
389.48 |
| Jan 06 2016 |
12725 |
389.48 |
| Dec 30 2015 |
8299 |
389.48 |
| Dec 30 2015 |
12725 |
389.48 |
| Dec 23 2015 |
8299 |
389.48 |
| Dec 23 2015 |
12725 |
389.48 |
| Dec 16 2015 |
8299 |
389.48 |
| Dec 16 2015 |
12725 |
389.48 |
| Dec 09 2015 |
8299 |
389.48 |
| Dec 09 2015 |
12730 |
389.48 |
| Dec 02 2015 |
8300 |
389.48 |
| Dec 02 2015 |
12731 |
389.48 |
| Nov 25 2015 |
8300 |
389.48 |
| Nov 25 2015 |
12732 |
389.48 |
| Nov 18 2015 |
8300 |
389.48 |
| Nov 18 2015 |
12732 |
389.48 |
| Nov 11 2015 |
8292 |
389.48 |
| Nov 11 2015 |
12730 |
389.48 |
| Nov 04 2015 |
8292 |
389.48 |
| Nov 04 2015 |
12730 |
389.48 |
| Oct 28 2015 |
8293 |
389.48 |
| Oct 28 2015 |
12715 |
389.48 |
| Oct 21 2015 |
8265 |
389.48 |
| Oct 21 2015 |
12705 |
389.48 |
| Oct 14 2015 |
8269 |
389.48 |
| Oct 14 2015 |
12709 |
389.48 |
| Oct 07 2015 |
8282 |
389.48 |
| Oct 07 2015 |
12715 |
389.48 |
| Sep 30 2015 |
8288 |
389.48 |
| Sep 30 2015 |
12730 |
389.48 |
| Sep 23 2015 |
8343 |
389.48 |
| Sep 23 2015 |
12773 |
389.48 |
| Sep 16 2015 |
8266 |
389.48 |
| Sep 16 2015 |
12743 |
389.48 |
| Sep 09 2015 |
8231 |
389.48 |
| Sep 09 2015 |
12730 |
389.48 |
| Sep 02 2015 |
8297 |
389.48 |
| Sep 02 2015 |
12728 |
389.48 |
| Aug 26 2015 |
8413 |
389.48 |
| Aug 26 2015 |
12864 |
389.48 |
| Aug 19 2015 |
8604 |
389.48 |
| Aug 19 2015 |
13014 |
389.48 |
| Aug 12 2015 |
8612 |
389.48 |
| Aug 12 2015 |
13076 |
389.48 |
| Aug 05 2015 |
8689 |
389.48 |
| Aug 05 2015 |
13079 |
389.48 |
| Jul 29 2015 |
8739 |
389.48 |
| Jul 29 2015 |
13279 |
389.48 |
| Jul 22 2015 |
8739 |
389.48 |
| Jul 22 2015 |
13291 |
389.48 |
| Jul 15 2015 |
8923 |
389.48 |
| Jul 15 2015 |
13423 |
389.48 |
| Jul 08 2015 |
8970 |
389.48 |
| Jul 08 2015 |
13555 |
389.48 |
| Jul 01 2015 |
9033 |
389.48 |
| Jul 01 2015 |
13648 |
389.48 |
| Jun 24 2015 |
9034 |
389.48 |
| Jun 24 2015 |
13716 |
389.48 |
| Jun 17 2015 |
9025 |
389.48 |
| Jun 17 2015 |
13783 |
389.48 |
| Jun 10 2015 |
9050 |
389.48 |
| Jun 10 2015 |
13737 |
389.48 |
| Jun 03 2015 |
9208 |
389.48 |
| Jun 03 2015 |
13939 |
389.48 |
| May 27 2015 |
9130 |
389.48 |
| May 27 2015 |
13810 |
389.48 |
| May 20 2015 |
9220 |
389.48 |
| May 20 2015 |
13863 |
389.48 |
| May 13 2015 |
9296 |
389.48 |
| May 13 2015 |
13922 |
389.48 |
| May 06 2015 |
6977 |
367.19 |
| May 06 2015 |
10757 |
367.19 |
| Apr 29 2015 |
7072 |
367.19 |
| Apr 29 2015 |
10860 |
367.19 |
| Apr 22 2015 |
7147 |
367.19 |
| Apr 22 2015 |
10959 |
367.19 |
| Apr 15 2015 |
7116 |
367.19 |
| Apr 15 2015 |
10993 |
367.19 |
| Apr 30 2014 |
2452 |
286.43 |
| Apr 30 2014 |
4180 |
286.43 |
| Apr 23 2014 |
2594 |
287.92 |
| Apr 23 2014 |
4360 |
287.92 |
| Apr 16 2014 |
2588 |
287.92 |
| Apr 16 2014 |
4362 |
287.92 |
| Apr 09 2014 |
2730 |
287.92 |
| Apr 09 2014 |
4471 |
287.92 |
| Apr 02 2014 |
2758 |
287.92 |
| Apr 02 2014 |
4369 |
287.92 |
| Mar 26 2014 |
2738 |
287.92 |
| Mar 26 2014 |
4399 |
287.92 |
| Mar 19 2014 |
2733 |
287.92 |
| Mar 19 2014 |
4436 |
287.92 |
| Mar 12 2014 |
2756 |
287.92 |
| Mar 12 2014 |
4483 |
287.92 |
| Mar 05 2014 |
2741 |
287.92 |
| Mar 05 2014 |
4506 |
287.92 |
| Feb 26 2014 |
2772 |
287.92 |
| Feb 26 2014 |
4530 |
287.92 |
| Feb 19 2014 |
2841 |
287.92 |
| Feb 19 2014 |
4572 |
287.92 |
| Feb 12 2014 |
2844 |
287.92 |
| Feb 12 2014 |
4561 |
287.92 |
| Feb 05 2014 |
2871 |
287.92 |
| Feb 05 2014 |
4608 |
287.92 |
| Jan 29 2014 |
2869 |
287.92 |
| Jan 29 2014 |
4629 |
287.92 |
| Jan 22 2014 |
2863 |
287.92 |
| Jan 22 2014 |
4646 |
287.92 |
| Jan 15 2014 |
2863 |
287.92 |
| Jan 15 2014 |
4655 |
287.92 |
| Jan 08 2014 |
2863 |
287.92 |
| Jan 08 2014 |
4662 |
287.92 |
| Jan 01 2014 |
2863 |
287.92 |
| Jan 01 2014 |
4662 |
287.92 |
| Dec 25 2013 |
2863 |
287.92 |
| Dec 25 2013 |
4661 |
287.92 |
| Dec 18 2013 |
2863 |
287.92 |
| Dec 18 2013 |
4661 |
287.92 |
| Dec 11 2013 |
2863 |
287.92 |
| Dec 11 2013 |
4661 |
287.92 |
| Dec 04 2013 |
2864 |
287.92 |
| Dec 04 2013 |
4662 |
287.92 |
| Nov 27 2013 |
2864 |
287.92 |
| Nov 27 2013 |
4662 |
287.92 |
| Nov 20 2013 |
2864 |
287.92 |
| Nov 20 2013 |
4663 |
287.92 |
| Nov 13 2013 |
2864 |
287.92 |
| Nov 13 2013 |
4662 |
287.92 |
| Nov 06 2013 |
2864 |
287.92 |
| Nov 06 2013 |
4662 |
287.92 |
| Oct 30 2013 |
2864 |
287.92 |
| Oct 30 2013 |
4661 |
287.92 |
| Oct 23 2013 |
2863 |
287.92 |
| Oct 23 2013 |
4661 |
287.92 |
| Oct 16 2013 |
2878 |
287.92 |
| Oct 16 2013 |
4666 |
287.92 |
| Oct 09 2013 |
2879 |
287.92 |
| Oct 09 2013 |
4681 |
287.92 |
| Oct 02 2013 |
2876 |
287.92 |
| Oct 02 2013 |
4686 |
287.92 |
| Sep 25 2013 |
2867 |
287.92 |
| Sep 25 2013 |
4685 |
287.92 |
| Sep 18 2013 |
2857 |
287.92 |
| Sep 18 2013 |
4645 |
287.92 |
| Sep 11 2013 |
2874 |
287.92 |
| Sep 11 2013 |
4642 |
287.92 |
| Sep 04 2013 |
2892 |
287.92 |
| Sep 04 2013 |
4668 |
287.92 |
| Aug 28 2013 |
2904 |
287.92 |
| Aug 28 2013 |
4709 |
287.92 |
| Aug 21 2013 |
2915 |
287.92 |
| Aug 21 2013 |
4749 |
287.92 |
| Aug 14 2013 |
2933 |
287.92 |
| Aug 14 2013 |
4549 |
287.92 |
| Aug 07 2013 |
2931 |
287.92 |
| Aug 07 2013 |
4603 |
287.92 |
| Jul 31 2013 |
3000 |
287.92 |
| Jul 31 2013 |
4658 |
287.92 |
| Jul 24 2013 |
2996 |
287.92 |
| Jul 24 2013 |
4681 |
287.92 |
| Jul 17 2013 |
3013 |
287.92 |
| Jul 17 2013 |
4683 |
287.92 |
| Jul 10 2013 |
3044 |
287.92 |
| Jul 10 2013 |
4751 |
287.92 |
| Jul 03 2013 |
3049 |
287.92 |
| Jul 03 2013 |
4719 |
287.92 |
| Jun 26 2013 |
3056 |
287.92 |
| Jun 26 2013 |
4819 |
287.92 |
| Jun 19 2013 |
3103 |
287.92 |
| Jun 19 2013 |
4898 |
287.92 |
| Jun 12 2013 |
3144 |
287.92 |
| Jun 12 2013 |
5000 |
287.92 |
| Jun 05 2013 |
3121 |
287.92 |
| Jun 05 2013 |
4993 |
287.92 |
| May 29 2013 |
3071 |
287.92 |
| May 29 2013 |
4996 |
287.92 |
| May 22 2013 |
3170 |
287.92 |
| May 22 2013 |
5141 |
287.92 |
| May 15 2013 |
3284 |
289.41 |
| May 15 2013 |
5310 |
289.41 |
