| Jun 06 2026 |
9026 |
395.27 |
| Jun 02 2026 |
8983 |
395.27 |
| May 26 2026 |
10656 |
395.27 |
| May 19 2026 |
10852 |
395.27 |
| May 12 2026 |
10377 |
395.27 |
| May 05 2026 |
10410 |
395.27 |
| Apr 28 2026 |
10548 |
395.27 |
| Apr 21 2026 |
12270 |
395.27 |
| Apr 14 2026 |
12351 |
395.27 |
| Apr 07 2026 |
14038 |
395.27 |
| Mar 31 2026 |
13938 |
395.27 |
| Mar 24 2026 |
13909 |
395.27 |
| Mar 17 2026 |
14182 |
395.27 |
| Mar 10 2026 |
14377 |
395.27 |
| Mar 03 2026 |
14493 |
395.27 |
| Feb 24 2026 |
14887 |
395.27 |
| Feb 17 2026 |
15044 |
395.27 |
| Feb 10 2026 |
15059 |
395.27 |
| Feb 03 2026 |
15059 |
395.27 |
| Jan 27 2026 |
15030 |
395.27 |
| Jan 20 2026 |
15030 |
395.27 |
| Jan 13 2026 |
15030 |
395.27 |
| Jan 06 2026 |
15030 |
395.27 |
| Dec 30 2025 |
15030 |
395.27 |
| Dec 23 2025 |
15030 |
395.27 |
| Dec 16 2025 |
15030 |
395.27 |
| Dec 09 2025 |
14661 |
395.27 |
| Apr 01 2020 |
7843 |
387.5 |
| Mar 01 2020 |
8039 |
387.5 |
| Feb 01 2020 |
8000 |
387.5 |
| Jan 01 2020 |
8028 |
387.5 |
| Dec 01 2019 |
8020 |
387.5 |
| Nov 01 2019 |
7246 |
387.5 |
| Oct 01 2019 |
7241 |
387.5 |
| Sep 01 2019 |
7225 |
387.5 |
| Aug 01 2019 |
7303 |
387.5 |
| Jul 01 2019 |
7345 |
387.5 |
| Jun 01 2019 |
7273 |
387.5 |
| May 01 2019 |
7044 |
387.5 |
| Apr 01 2019 |
7141 |
387.5 |
| Mar 01 2019 |
7005 |
387.5 |
| Feb 01 2019 |
6946 |
387.5 |
| Jan 01 2019 |
5643 |
387.5 |
| Dec 01 2018 |
6930 |
387.5 |
| Nov 01 2018 |
5635 |
387.5 |
| Oct 01 2018 |
5726 |
387.5 |
| Sep 01 2018 |
5490 |
387.5 |
| Aug 01 2018 |
5345 |
387.5 |
| Jul 01 2018 |
5282 |
387.5 |
| Jun 01 2018 |
5044 |
387.5 |
| Apr 29 2015 |
16445 |
450.88 |
| Apr 29 2015 |
23050 |
450.88 |
| Apr 22 2015 |
16490 |
450.88 |
| Apr 22 2015 |
23137 |
450.88 |
| Apr 15 2015 |
15572 |
445.01 |
| Apr 15 2015 |
22046 |
445.01 |
| Apr 08 2015 |
15585 |
445.01 |
| Apr 08 2015 |
22148 |
445.01 |
| Apr 01 2015 |
15725 |
445.01 |
| Apr 01 2015 |
22525 |
445.01 |
| Mar 25 2015 |
17295 |
463.01 |
| Mar 25 2015 |
24480 |
463.01 |
| Mar 18 2015 |
16655 |
463.01 |
| Mar 18 2015 |
23778 |
463.01 |
| Mar 11 2015 |
17008 |
463.01 |
| Mar 11 2015 |
24458 |
463.01 |
| Mar 04 2015 |
17269 |
463.01 |
| Mar 04 2015 |
24741 |
463.01 |
| Feb 25 2015 |
17303 |
463.01 |
| Feb 25 2015 |
24743 |
463.01 |
| Feb 18 2015 |
17445 |
463.01 |
| Feb 18 2015 |
24838 |
463.01 |
| Feb 11 2015 |
17449 |
463.01 |
| Feb 11 2015 |
24843 |
463.01 |
| Feb 04 2015 |
17499 |
463.01 |
| Feb 04 2015 |
24870 |
463.01 |
| Jan 28 2015 |
17438 |
463.01 |
| Jan 28 2015 |
24880 |
463.01 |
| Jan 21 2015 |
17449 |
463.01 |
| Jan 21 2015 |
24906 |
463.01 |
| Jan 14 2015 |
17464 |
463.01 |
| Jan 14 2015 |
24904 |
463.01 |
| Jan 07 2015 |
17464 |
463.01 |
| Jan 07 2015 |
24876 |
463.01 |
| Dec 31 2014 |
17464 |
463.01 |
| Dec 31 2014 |
24888 |
463.01 |
| Dec 24 2014 |
17464 |
463.01 |
| Dec 24 2014 |
24888 |
463.01 |
| Dec 17 2014 |
17464 |
463.01 |
| Dec 17 2014 |
24881 |
463.01 |
| Dec 10 2014 |
17464 |
463.01 |
| Dec 10 2014 |
24881 |
463.01 |
| Dec 03 2014 |
17464 |
463.01 |
| Dec 03 2014 |
24881 |
463.01 |
| Nov 26 2014 |
17464 |
463.01 |
| Nov 26 2014 |
24881 |
463.01 |
| Nov 19 2014 |
17464 |
463.01 |
| Nov 19 2014 |
24881 |
463.01 |
| Nov 12 2014 |
17464 |
463.01 |
| Nov 12 2014 |
24881 |
463.01 |
| Nov 05 2014 |
17464 |
463.01 |
| Nov 05 2014 |
24882 |
463.01 |
| Oct 29 2014 |
17459 |
463.01 |
| Oct 29 2014 |
24878 |
463.01 |
| Oct 22 2014 |
17416 |
463.01 |
| Oct 22 2014 |
24880 |
463.01 |
| Oct 15 2014 |
17321 |
463.01 |
| Oct 15 2014 |
24802 |
463.01 |
| Oct 08 2014 |
17336 |
463.01 |
| Oct 08 2014 |
24789 |
463.01 |
| Oct 01 2014 |
17343 |
463.01 |
| Oct 01 2014 |
24832 |
463.01 |
| Sep 24 2014 |
17452 |
463.01 |
| Sep 24 2014 |
24860 |
463.01 |
| Sep 17 2014 |
17291 |
463.01 |
| Sep 17 2014 |
24803 |
463.01 |
| Sep 10 2014 |
17300 |
463.01 |
| Sep 10 2014 |
24828 |
463.01 |
| Sep 03 2014 |
17343 |
463.01 |
| Sep 03 2014 |
24905 |
463.01 |
| Aug 27 2014 |
17228 |
463.01 |
| Aug 27 2014 |
24954 |
463.01 |
| Aug 20 2014 |
17252 |
463.01 |
| Aug 20 2014 |
24986 |
463.01 |
| Aug 13 2014 |
17185 |
463.01 |
| Aug 13 2014 |
25035 |
463.01 |
| Aug 06 2014 |
17359 |
463.01 |
| Aug 06 2014 |
25155 |
463.01 |
| Jul 30 2014 |
17407 |
463.01 |
| Jul 30 2014 |
25323 |
463.01 |
| Jul 23 2014 |
17237 |
463.01 |
| Jul 23 2014 |
25096 |
463.01 |
| Jul 16 2014 |
17416 |
463.01 |
| Jul 16 2014 |
25076 |
463.01 |
| Jul 09 2014 |
17509 |
463.01 |
| Jul 09 2014 |
25099 |
463.01 |
| Jul 02 2014 |
17596 |
463.01 |
| Jul 02 2014 |
25321 |
463.01 |
| Jun 25 2014 |
17710 |
463.01 |
| Jun 25 2014 |
25457 |
463.01 |
| Jun 18 2014 |
17766 |
463.01 |
| Jun 18 2014 |
25462 |
463.01 |
| Jun 11 2014 |
17651 |
463.01 |
| Jun 11 2014 |
25620 |
463.01 |
| Jun 04 2014 |
17796 |
463.01 |
| Jun 04 2014 |
25827 |
463.01 |
| May 28 2014 |
17656 |
463.01 |
| May 28 2014 |
25727 |
463.01 |
| May 21 2014 |
17694 |
463.01 |
| May 21 2014 |
25820 |
463.01 |
| May 14 2014 |
17802 |
463.01 |
| May 14 2014 |
25917 |
463.01 |
| May 07 2014 |
17946 |
469.07 |
| May 07 2014 |
26476 |
469.07 |
| Apr 30 2014 |
18509 |
469.07 |
| Apr 30 2014 |
27152 |
469.07 |
| Apr 23 2014 |
17827 |
459.35 |
| Apr 23 2014 |
26022 |
459.35 |
| Apr 16 2014 |
17805 |
459.35 |
| Apr 16 2014 |
25851 |
459.35 |
| Apr 09 2014 |
18409 |
459.35 |
| Apr 09 2014 |
26245 |
459.35 |
| Apr 02 2014 |
13936 |
419.71 |
| Apr 02 2014 |
19730 |
419.71 |
| Mar 26 2014 |
13677 |
419.71 |
| Mar 26 2014 |
19711 |
419.71 |
| Mar 19 2014 |
13623 |
419.71 |
| Mar 19 2014 |
19683 |
419.71 |
| Mar 12 2014 |
13642 |
419.71 |
| Mar 12 2014 |
19743 |
419.71 |
| Mar 05 2014 |
13449 |
419.71 |
| Mar 05 2014 |
19642 |
419.71 |
| Feb 26 2014 |
13374 |
419.71 |
| Feb 26 2014 |
19652 |
419.71 |
| Feb 19 2014 |
13451 |
419.71 |
| Feb 19 2014 |
19696 |
419.71 |
| Feb 12 2014 |
13437 |
419.71 |
| Feb 12 2014 |
19634 |
419.71 |
| Feb 05 2014 |
13468 |
419.71 |
| Feb 05 2014 |
19718 |
419.71 |
| Jan 29 2014 |
13405 |
419.71 |
| Jan 29 2014 |
19738 |
419.71 |
| Jan 22 2014 |
13351 |
419.71 |
| Jan 22 2014 |
19672 |
419.71 |
| Jan 15 2014 |
13358 |
419.71 |
| Jan 15 2014 |
19704 |
419.71 |
| Jan 08 2014 |
13282 |
419.71 |
| Jan 08 2014 |
19647 |
419.71 |
| Jan 01 2014 |
13282 |
419.71 |
| Jan 01 2014 |
19649 |
419.71 |
| Dec 25 2013 |
13282 |
419.71 |
| Dec 25 2013 |
19656 |
419.71 |
| Dec 18 2013 |
13282 |
419.71 |
| Dec 18 2013 |
19656 |
419.71 |
| Dec 11 2013 |
13283 |
419.71 |
| Dec 11 2013 |
19657 |
419.71 |
| Dec 04 2013 |
13284 |
419.71 |
| Dec 04 2013 |
19658 |
419.71 |
| Nov 27 2013 |
13284 |
419.71 |
| Nov 27 2013 |
19658 |
419.71 |
| Nov 20 2013 |
13284 |
419.71 |
| Nov 20 2013 |
19659 |
419.71 |
| Nov 13 2013 |
13284 |
419.71 |
| Nov 13 2013 |
19659 |
419.71 |
| Nov 06 2013 |
13284 |
419.71 |
| Nov 06 2013 |
19659 |
419.71 |
| Oct 30 2013 |
13284 |
419.71 |
| Oct 30 2013 |
19657 |
419.71 |
| Oct 23 2013 |
13276 |
419.71 |
| Oct 23 2013 |
19655 |
419.71 |
| Oct 16 2013 |
13299 |
419.71 |
| Oct 16 2013 |
19653 |
419.71 |
| Oct 09 2013 |
13155 |
419.71 |
| Oct 09 2013 |
19524 |
419.71 |
| Oct 02 2013 |
13183 |
419.71 |
| Oct 02 2013 |
19556 |
419.71 |
| Sep 25 2013 |
13161 |
419.71 |
| Sep 25 2013 |
19507 |
419.71 |
| Sep 18 2013 |
13047 |
419.71 |
| Sep 18 2013 |
19349 |
419.71 |
| Sep 11 2013 |
13028 |
419.71 |
| Sep 11 2013 |
19250 |
419.71 |
| Sep 04 2013 |
13169 |
419.71 |
| Sep 04 2013 |
19354 |
419.71 |
| Aug 28 2013 |
13109 |
419.71 |
| Aug 28 2013 |
19301 |
419.71 |
| Aug 21 2013 |
13182 |
419.71 |
| Aug 21 2013 |
19427 |
419.71 |
| Aug 14 2013 |
13213 |
419.71 |
| Aug 14 2013 |
19196 |
419.71 |
| Aug 07 2013 |
13226 |
419.71 |
| Aug 07 2013 |
19400 |
419.71 |
| Jul 31 2013 |
13453 |
419.71 |
| Jul 31 2013 |
19599 |
419.71 |
| Jul 24 2013 |
13364 |
419.71 |
| Jul 24 2013 |
19703 |
419.71 |
| Jul 17 2013 |
13400 |
419.71 |
| Jul 17 2013 |
19757 |
419.71 |
| Jul 10 2013 |
13478 |
419.71 |
| Jul 10 2013 |
19980 |
419.71 |
| Jul 03 2013 |
13489 |
419.71 |
| Jul 03 2013 |
19945 |
419.71 |
| Jun 26 2013 |
13471 |
419.71 |
| Jun 26 2013 |
20162 |
419.71 |
| Jun 19 2013 |
13631 |
419.71 |
| Jun 19 2013 |
20140 |
419.71 |
| Jun 12 2013 |
13713 |
419.71 |
| Jun 12 2013 |
20374 |
419.71 |
| Jun 05 2013 |
13627 |
419.71 |
| Jun 05 2013 |
20203 |
419.71 |
| May 29 2013 |
13516 |
419.71 |
| May 29 2013 |
20204 |
419.71 |
| May 22 2013 |
13766 |
419.71 |
| May 22 2013 |
20584 |
419.71 |
| May 15 2013 |
13769 |
419.71 |
| May 15 2013 |
20562 |
419.71 |
