| Jun 17 2015 |
19974 |
488.84 |
| Jun 17 2015 |
28515 |
488.84 |
| Jun 10 2015 |
20162 |
488.84 |
| Jun 10 2015 |
28566 |
488.84 |
| Jun 03 2015 |
20355 |
488.84 |
| Jun 03 2015 |
28780 |
488.84 |
| May 27 2015 |
20181 |
488.84 |
| May 27 2015 |
28524 |
488.84 |
| May 20 2015 |
20251 |
488.84 |
| May 20 2015 |
28534 |
488.84 |
| May 13 2015 |
20480 |
488.84 |
| May 13 2015 |
28607 |
488.84 |
| May 06 2015 |
20289 |
488.84 |
| May 06 2015 |
28204 |
488.84 |
| Apr 29 2015 |
20592 |
488.84 |
| Apr 29 2015 |
28463 |
488.84 |
| Apr 22 2015 |
20666 |
488.84 |
| Apr 22 2015 |
28606 |
488.84 |
| Apr 15 2015 |
18928 |
474.84 |
| Apr 15 2015 |
26364 |
474.84 |
| Apr 08 2015 |
19013 |
474.84 |
| Apr 08 2015 |
26486 |
474.84 |
| Apr 01 2015 |
19128 |
474.84 |
| Apr 01 2015 |
26970 |
474.84 |
| Mar 25 2015 |
18569 |
474.84 |
| Mar 25 2015 |
26192 |
474.84 |
| Mar 18 2015 |
17841 |
474.84 |
| Mar 18 2015 |
25363 |
474.84 |
| Mar 11 2015 |
18250 |
474.84 |
| Mar 11 2015 |
26062 |
474.84 |
| Mar 04 2015 |
18558 |
474.84 |
| Mar 04 2015 |
26370 |
474.84 |
| Feb 25 2015 |
18580 |
474.84 |
| Feb 25 2015 |
26362 |
474.84 |
| Feb 18 2015 |
18715 |
474.84 |
| Feb 18 2015 |
26456 |
474.84 |
| Feb 11 2015 |
18712 |
474.84 |
| Feb 11 2015 |
26473 |
474.84 |
| Feb 04 2015 |
18761 |
474.84 |
| Feb 04 2015 |
26505 |
474.84 |
| Jan 28 2015 |
18704 |
474.84 |
| Jan 28 2015 |
26510 |
474.84 |
| Jan 21 2015 |
18724 |
474.84 |
| Jan 21 2015 |
26531 |
474.84 |
| Jan 14 2015 |
18740 |
474.84 |
| Jan 14 2015 |
26530 |
474.84 |
| Jan 07 2015 |
18740 |
474.84 |
| Jan 07 2015 |
26502 |
474.84 |
| Dec 31 2014 |
18740 |
474.84 |
| Dec 31 2014 |
26515 |
474.84 |
| Dec 24 2014 |
18740 |
474.84 |
| Dec 24 2014 |
26515 |
474.84 |
| Dec 17 2014 |
18740 |
474.84 |
| Dec 17 2014 |
26505 |
474.84 |
| Dec 10 2014 |
18740 |
474.84 |
| Dec 10 2014 |
26506 |
474.84 |
| Dec 03 2014 |
18740 |
474.84 |
| Dec 03 2014 |
26506 |
474.84 |
| Nov 26 2014 |
18740 |
474.84 |
| Nov 26 2014 |
26506 |
474.84 |
| Nov 19 2014 |
18740 |
474.84 |
| Nov 19 2014 |
26505 |
474.84 |
| Nov 12 2014 |
18740 |
474.84 |
| Nov 12 2014 |
26505 |
474.84 |
| Nov 05 2014 |
18740 |
474.84 |
| Nov 05 2014 |
26506 |
474.84 |
| Oct 29 2014 |
18734 |
474.84 |
| Oct 29 2014 |
26502 |
474.84 |
| Oct 22 2014 |
18684 |
474.84 |
| Oct 22 2014 |
26504 |
474.84 |
| Oct 15 2014 |
18578 |
474.84 |
| Oct 15 2014 |
26411 |
474.84 |
| Oct 08 2014 |
18599 |
474.84 |
| Oct 08 2014 |
26397 |
474.84 |
| Oct 01 2014 |
18603 |
474.84 |
| Oct 01 2014 |
26446 |
474.84 |
| Sep 24 2014 |
18710 |
474.84 |
| Sep 24 2014 |
26442 |
474.84 |
| Sep 17 2014 |
18538 |
474.84 |
| Sep 17 2014 |
26371 |
474.84 |
| Sep 10 2014 |
18533 |
474.84 |
| Sep 10 2014 |
26396 |
474.84 |
| Sep 03 2014 |
18583 |
474.84 |
| Sep 03 2014 |
26475 |
474.84 |
| Aug 27 2014 |
18460 |
474.84 |
| Aug 27 2014 |
26529 |
474.84 |
| Aug 20 2014 |
18486 |
474.84 |
| Aug 20 2014 |
26578 |
474.84 |
| Aug 13 2014 |
18438 |
474.84 |
| Aug 13 2014 |
26620 |
474.84 |
| Aug 06 2014 |
18612 |
474.84 |
| Aug 06 2014 |
26756 |
474.84 |
| Jul 30 2014 |
18668 |
474.84 |
| Jul 30 2014 |
26952 |
474.84 |
| Jul 23 2014 |
16986 |
460.85 |
| Jul 23 2014 |
24745 |
460.85 |
| Jul 16 2014 |
17162 |
460.85 |
| Jul 16 2014 |
24724 |
460.85 |
| Jul 09 2014 |
17252 |
460.85 |
| Jul 09 2014 |
24746 |
460.85 |
| Jul 02 2014 |
17339 |
460.85 |
| Jul 02 2014 |
24964 |
460.85 |
| Jun 25 2014 |
17446 |
460.85 |
| Jun 25 2014 |
25107 |
460.85 |
| Jun 18 2014 |
17504 |
460.85 |
| Jun 18 2014 |
25127 |
460.85 |
| Jun 11 2014 |
17400 |
460.85 |
| Jun 11 2014 |
25286 |
460.85 |
| Jun 04 2014 |
17544 |
460.85 |
| Jun 04 2014 |
25478 |
460.85 |
| May 28 2014 |
17418 |
460.85 |
| May 28 2014 |
25381 |
460.85 |
| May 21 2014 |
17447 |
460.85 |
| May 21 2014 |
25469 |
460.85 |
| May 14 2014 |
17558 |
460.85 |
| May 14 2014 |
25574 |
460.85 |
| May 07 2014 |
17124 |
460.85 |
| May 07 2014 |
25275 |
460.85 |
| Apr 30 2014 |
17666 |
460.85 |
| Apr 30 2014 |
25912 |
460.85 |
| Apr 23 2014 |
17587 |
457.17 |
| Apr 23 2014 |
25690 |
457.17 |
| Apr 16 2014 |
17566 |
457.17 |
| Apr 16 2014 |
25510 |
457.17 |
| Apr 09 2014 |
18173 |
457.17 |
| Apr 09 2014 |
25910 |
457.17 |
| Apr 02 2014 |
18231 |
457.17 |
| Apr 02 2014 |
25483 |
457.17 |
| Mar 26 2014 |
17843 |
457.17 |
| Mar 26 2014 |
25431 |
457.17 |
| Mar 19 2014 |
17736 |
457.17 |
| Mar 19 2014 |
25382 |
457.17 |
| Mar 12 2014 |
17754 |
457.17 |
| Mar 12 2014 |
25395 |
457.17 |
| Mar 05 2014 |
17470 |
457.17 |
| Mar 05 2014 |
25254 |
457.17 |
| Feb 26 2014 |
17409 |
457.17 |
| Feb 26 2014 |
25220 |
457.17 |
| Feb 19 2014 |
17519 |
457.17 |
| Feb 19 2014 |
25257 |
457.17 |
| Feb 12 2014 |
17486 |
457.17 |
| Feb 12 2014 |
25195 |
457.17 |
| Feb 05 2014 |
17515 |
457.17 |
| Feb 05 2014 |
25316 |
457.17 |
| Jan 29 2014 |
17416 |
457.17 |
| Jan 29 2014 |
25323 |
457.17 |
| Jan 22 2014 |
17338 |
457.17 |
| Jan 22 2014 |
25230 |
457.17 |
| Jan 15 2014 |
17355 |
457.17 |
| Jan 15 2014 |
25279 |
457.17 |
| Jan 08 2014 |
17230 |
457.17 |
| Jan 08 2014 |
25193 |
457.17 |
| Jan 01 2014 |
17230 |
457.17 |
| Jan 01 2014 |
25195 |
457.17 |
| Dec 25 2013 |
17230 |
457.17 |
| Dec 25 2013 |
25203 |
457.17 |
| Dec 18 2013 |
17230 |
457.17 |
| Dec 18 2013 |
25203 |
457.17 |
| Dec 11 2013 |
17231 |
457.17 |
| Dec 11 2013 |
25204 |
457.17 |
| Dec 04 2013 |
17232 |
457.17 |
| Dec 04 2013 |
25205 |
457.17 |
| Nov 27 2013 |
17232 |
457.17 |
| Nov 27 2013 |
25205 |
457.17 |
| Nov 20 2013 |
17232 |
457.17 |
| Nov 20 2013 |
25206 |
457.17 |
| Nov 13 2013 |
17233 |
457.17 |
| Nov 13 2013 |
25207 |
457.17 |
| Nov 06 2013 |
17233 |
457.17 |
| Nov 06 2013 |
25207 |
457.17 |
| Oct 30 2013 |
17233 |
457.17 |
| Oct 30 2013 |
25205 |
457.17 |
| Oct 23 2013 |
17225 |
457.17 |
| Oct 23 2013 |
25201 |
457.17 |
| Oct 16 2013 |
17239 |
457.17 |
| Oct 16 2013 |
25177 |
457.17 |
| Oct 09 2013 |
17029 |
457.17 |
| Oct 09 2013 |
24998 |
457.17 |
| Oct 02 2013 |
17069 |
457.17 |
| Oct 02 2013 |
25053 |
457.17 |
| Sep 25 2013 |
17053 |
457.17 |
| Sep 25 2013 |
25003 |
457.17 |
| Sep 18 2013 |
16899 |
457.17 |
| Sep 18 2013 |
24770 |
457.17 |
| Sep 11 2013 |
16858 |
457.17 |
| Sep 11 2013 |
24598 |
457.17 |
| Sep 04 2013 |
17041 |
457.17 |
| Sep 04 2013 |
24747 |
457.17 |
| Aug 28 2013 |
16975 |
457.17 |
| Aug 28 2013 |
24662 |
457.17 |
| Aug 21 2013 |
17096 |
457.17 |
| Aug 21 2013 |
24824 |
457.17 |
| Aug 14 2013 |
17113 |
457.17 |
| Aug 14 2013 |
24560 |
457.17 |
| Aug 07 2013 |
17107 |
457.17 |
| Aug 07 2013 |
24800 |
457.17 |
| Jul 31 2013 |
17405 |
457.17 |
| Jul 31 2013 |
25118 |
457.17 |
| Jul 24 2013 |
17324 |
457.17 |
| Jul 24 2013 |
25237 |
457.17 |
| Jul 17 2013 |
17378 |
457.17 |
| Jul 17 2013 |
25333 |
457.17 |
| Jul 10 2013 |
17510 |
457.17 |
| Jul 10 2013 |
25614 |
457.17 |
| Jul 03 2013 |
17482 |
457.17 |
| Jul 03 2013 |
25609 |
457.17 |
| Jun 26 2013 |
17418 |
457.17 |
| Jun 26 2013 |
25803 |
457.17 |
| Jun 19 2013 |
17597 |
457.17 |
| Jun 19 2013 |
25788 |
457.17 |
| Jun 12 2013 |
17666 |
457.17 |
| Jun 12 2013 |
26086 |
457.17 |
| Jun 05 2013 |
17563 |
457.17 |
| Jun 05 2013 |
25860 |
457.17 |
| May 29 2013 |
17469 |
457.17 |
| May 29 2013 |
25860 |
457.17 |
| May 22 2013 |
17779 |
457.17 |
| May 22 2013 |
26333 |
457.17 |
| May 15 2013 |
17795 |
457.17 |
| May 15 2013 |
26346 |
457.17 |
