| Jul 30 2014 |
8860 |
449.06 |
| Jul 30 2014 |
23212 |
449.06 |
| Jul 23 2014 |
8659 |
449.06 |
| Jul 23 2014 |
23023 |
449.06 |
| Jul 16 2014 |
8774 |
449.06 |
| Jul 16 2014 |
23000 |
449.06 |
| Jul 09 2014 |
8590 |
449.06 |
| Jul 09 2014 |
23042 |
449.06 |
| Jul 02 2014 |
8816 |
449.06 |
| Jul 02 2014 |
23267 |
449.06 |
| Jun 25 2014 |
8644 |
449.06 |
| Jun 25 2014 |
23379 |
449.06 |
| Jun 18 2014 |
8585 |
449.06 |
| Jun 18 2014 |
23386 |
449.06 |
| Jun 11 2014 |
8912 |
449.06 |
| Jun 11 2014 |
23571 |
449.06 |
| Jun 04 2014 |
9043 |
449.06 |
| Jun 04 2014 |
20168 |
485.93 |
| Jun 04 2014 |
26425 |
467.49 |
| May 28 2014 |
9127 |
449.06 |
| May 28 2014 |
19972 |
485.93 |
| May 28 2014 |
26343 |
467.49 |
| May 21 2014 |
20021 |
485.93 |
| May 21 2014 |
9138 |
449.06 |
| May 21 2014 |
26463 |
467.49 |
| May 14 2014 |
20126 |
485.93 |
| May 14 2014 |
9300 |
449.06 |
| May 14 2014 |
26574 |
467.49 |
| May 07 2014 |
8782 |
449.06 |
| May 07 2014 |
19674 |
485.93 |
| May 07 2014 |
26265 |
467.49 |
| Apr 30 2014 |
20290 |
485.93 |
| Apr 30 2014 |
9239 |
449.06 |
| Apr 30 2014 |
26945 |
467.49 |
| Apr 23 2014 |
19985 |
479.34 |
| Apr 23 2014 |
9528 |
449.06 |
| Apr 23 2014 |
27511 |
469.24 |
| Apr 16 2014 |
9367 |
449.06 |
| Apr 16 2014 |
19963 |
479.34 |
| Apr 16 2014 |
27334 |
469.24 |
| Apr 09 2014 |
9395 |
449.06 |
| Apr 09 2014 |
20653 |
479.34 |
| Apr 09 2014 |
27746 |
469.24 |
| Apr 02 2014 |
20649 |
479.34 |
| Apr 02 2014 |
9152 |
449.06 |
| Apr 02 2014 |
27285 |
469.24 |
| Mar 26 2014 |
9135 |
449.06 |
| Mar 26 2014 |
20232 |
479.34 |
| Mar 26 2014 |
27228 |
469.24 |
| Mar 19 2014 |
9238 |
449.06 |
| Mar 19 2014 |
20145 |
479.34 |
| Mar 19 2014 |
27169 |
469.24 |
| Mar 12 2014 |
9224 |
449.06 |
| Mar 12 2014 |
20173 |
479.34 |
| Mar 12 2014 |
27186 |
469.24 |
| Mar 05 2014 |
19839 |
479.34 |
| Mar 05 2014 |
9135 |
449.06 |
| Mar 05 2014 |
27029 |
469.24 |
| Feb 26 2014 |
9215 |
449.06 |
| Feb 26 2014 |
19707 |
479.34 |
| Feb 26 2014 |
26977 |
469.24 |
| Feb 19 2014 |
9285 |
449.06 |
| Feb 19 2014 |
19792 |
479.34 |
| Feb 19 2014 |
27007 |
469.24 |
| Feb 12 2014 |
19768 |
479.34 |
| Feb 12 2014 |
9375 |
449.06 |
| Feb 12 2014 |
26944 |
469.24 |
| Feb 05 2014 |
9353 |
449.06 |
| Feb 05 2014 |
19794 |
479.34 |
| Feb 05 2014 |
27069 |
469.24 |
| Jan 29 2014 |
9353 |
449.06 |
| Jan 29 2014 |
19686 |
479.34 |
| Jan 29 2014 |
27071 |
469.24 |
| Jan 22 2014 |
9373 |
449.06 |
| Jan 22 2014 |
19586 |
479.34 |
| Jan 22 2014 |
26969 |
469.24 |
| Jan 15 2014 |
9373 |
449.06 |
| Jan 15 2014 |
19599 |
479.34 |
| Jan 15 2014 |
27039 |
469.24 |
| Jan 08 2014 |
9373 |
449.06 |
| Jan 08 2014 |
19463 |
479.34 |
| Jan 08 2014 |
26942 |
469.24 |
| Jan 01 2014 |
9373 |
449.06 |
| Jan 01 2014 |
19463 |
479.34 |
| Jan 01 2014 |
26945 |
469.24 |
| Dec 25 2013 |
19463 |
479.34 |
| Dec 25 2013 |
9402 |
449.06 |
| Dec 25 2013 |
26953 |
469.24 |
| Dec 18 2013 |
9402 |
449.06 |
| Dec 18 2013 |
19463 |
479.34 |
| Dec 18 2013 |
26953 |
469.24 |
| Dec 11 2013 |
9403 |
449.06 |
| Dec 11 2013 |
19464 |
479.34 |
| Dec 11 2013 |
26954 |
469.24 |
| Dec 04 2013 |
19465 |
479.34 |
| Dec 04 2013 |
9403 |
449.06 |
| Dec 04 2013 |
26955 |
469.24 |
| Nov 27 2013 |
19465 |
479.34 |
| Nov 27 2013 |
9403 |
449.06 |
| Nov 27 2013 |
26955 |
469.24 |
| Nov 20 2013 |
9404 |
449.06 |
| Nov 20 2013 |
19465 |
479.34 |
| Nov 20 2013 |
26956 |
469.24 |
| Nov 13 2013 |
19466 |
479.34 |
| Nov 13 2013 |
9404 |
449.06 |
| Nov 13 2013 |
26957 |
469.24 |
| Nov 06 2013 |
19466 |
479.34 |
| Nov 06 2013 |
9404 |
449.06 |
| Nov 06 2013 |
26958 |
469.24 |
| Oct 30 2013 |
9404 |
449.06 |
| Oct 30 2013 |
19466 |
479.34 |
| Oct 30 2013 |
26956 |
469.24 |
| Oct 23 2013 |
9404 |
449.06 |
| Oct 23 2013 |
19456 |
479.34 |
| Oct 23 2013 |
26952 |
469.24 |
| Oct 16 2013 |
19473 |
479.34 |
| Oct 16 2013 |
9347 |
449.06 |
| Oct 16 2013 |
26922 |
469.24 |
| Oct 09 2013 |
9249 |
449.06 |
| Oct 09 2013 |
19234 |
479.34 |
| Oct 09 2013 |
26707 |
469.24 |
| Oct 02 2013 |
9326 |
449.06 |
| Oct 02 2013 |
19288 |
479.34 |
| Oct 02 2013 |
26757 |
469.24 |
| Sep 25 2013 |
9295 |
449.06 |
| Sep 25 2013 |
19279 |
479.34 |
| Sep 25 2013 |
26712 |
469.24 |
| Sep 18 2013 |
19111 |
479.34 |
| Sep 18 2013 |
9236 |
449.06 |
| Sep 18 2013 |
26464 |
469.24 |
| Sep 11 2013 |
9133 |
449.06 |
| Sep 11 2013 |
19056 |
479.34 |
| Sep 11 2013 |
26281 |
469.24 |
| Sep 04 2013 |
9229 |
449.06 |
| Sep 04 2013 |
19249 |
479.34 |
| Sep 04 2013 |
26455 |
469.24 |
| Aug 28 2013 |
19158 |
479.34 |
| Aug 28 2013 |
9469 |
449.06 |
| Aug 28 2013 |
26367 |
469.24 |
| Aug 21 2013 |
9465 |
449.06 |
| Aug 21 2013 |
19279 |
479.34 |
| Aug 21 2013 |
26563 |
469.24 |
| Aug 14 2013 |
19323 |
479.34 |
| Aug 14 2013 |
27658 |
479.34 |
| Aug 07 2013 |
19309 |
479.34 |
| Aug 07 2013 |
27923 |
479.34 |
| Jul 31 2013 |
19642 |
479.34 |
| Jul 31 2013 |
28285 |
479.34 |
| Jul 24 2013 |
19527 |
479.34 |
| Jul 24 2013 |
28434 |
479.34 |
| Jul 17 2013 |
19586 |
479.34 |
| Jul 17 2013 |
28542 |
479.34 |
| Jul 10 2013 |
19739 |
479.34 |
| Jul 10 2013 |
28830 |
479.34 |
| Jul 03 2013 |
19702 |
479.34 |
| Jul 03 2013 |
28804 |
479.34 |
| Jun 26 2013 |
19612 |
479.34 |
| Jun 26 2013 |
29001 |
479.34 |
| Jun 19 2013 |
19811 |
479.34 |
| Jun 19 2013 |
29010 |
479.34 |
| Jun 12 2013 |
19234 |
472.75 |
| Jun 12 2013 |
28393 |
472.75 |
| Jun 05 2013 |
19083 |
472.75 |
| Jun 05 2013 |
28127 |
472.75 |
| May 29 2013 |
18966 |
472.75 |
| May 29 2013 |
28125 |
472.75 |
| May 22 2013 |
19298 |
472.75 |
| May 22 2013 |
28636 |
472.75 |
| May 15 2013 |
19301 |
472.75 |
| May 15 2013 |
28659 |
472.75 |
