| May 13 2025 |
8045 |
558.69 |
| May 13 2025 |
12019 |
558.69 |
| May 06 2025 |
8136 |
558.69 |
| May 06 2025 |
12213 |
558.69 |
| Apr 29 2025 |
8162 |
558.69 |
| Apr 29 2025 |
12292 |
558.69 |
| Apr 22 2025 |
8072 |
558.69 |
| Apr 22 2025 |
12211 |
558.69 |
| Apr 15 2025 |
8100 |
558.69 |
| Apr 15 2025 |
12324 |
558.69 |
| Apr 08 2025 |
8141 |
558.69 |
| Apr 08 2025 |
12277 |
558.69 |
| Apr 01 2025 |
8326 |
558.69 |
| Apr 01 2025 |
11871 |
558.69 |
| Mar 25 2025 |
8346 |
558.69 |
| Mar 25 2025 |
11894 |
558.69 |
| Mar 18 2025 |
8232 |
558.69 |
| Mar 18 2025 |
11800 |
558.69 |
| Mar 11 2025 |
8221 |
558.69 |
| Mar 11 2025 |
11716 |
558.69 |
| Mar 04 2025 |
8255 |
558.69 |
| Mar 04 2025 |
11762 |
558.69 |
| Feb 25 2025 |
8230 |
558.69 |
| Feb 25 2025 |
11706 |
558.69 |
| Feb 18 2025 |
8211 |
558.69 |
| Feb 18 2025 |
11711 |
558.69 |
| Feb 11 2025 |
8233 |
558.69 |
| Feb 11 2025 |
11761 |
558.69 |
| Feb 04 2025 |
8145 |
558.69 |
| Feb 04 2025 |
11706 |
558.69 |
| Jan 29 2025 |
8110 |
558.69 |
| Jan 29 2025 |
11670 |
558.69 |
| Jan 22 2025 |
8146 |
558.69 |
| Jan 22 2025 |
11715 |
558.69 |
| Jan 15 2025 |
8182 |
558.69 |
| Jan 15 2025 |
11767 |
558.69 |
| Jan 08 2025 |
8182 |
558.69 |
| Jan 08 2025 |
9975 |
558.69 |
| Jan 01 2025 |
8182 |
558.69 |
| Jan 01 2025 |
9979 |
558.69 |
| Dec 25 2024 |
8182 |
558.69 |
| Dec 25 2024 |
9969 |
558.69 |
| Dec 18 2024 |
8201 |
558.69 |
| Dec 18 2024 |
9969 |
558.69 |
| Dec 11 2024 |
8201 |
558.69 |
| Dec 11 2024 |
9973 |
558.69 |
| Dec 04 2024 |
8201 |
558.69 |
| Dec 04 2024 |
9974 |
558.69 |
| Nov 27 2024 |
8201 |
558.69 |
| Nov 27 2024 |
9974 |
558.69 |
| Nov 20 2024 |
8201 |
558.69 |
| Nov 20 2024 |
9883 |
558.69 |
| Nov 13 2024 |
8201 |
558.69 |
| Nov 13 2024 |
9885 |
558.69 |
| Nov 06 2024 |
8128 |
558.69 |
| Nov 06 2024 |
10077 |
558.69 |
| Oct 30 2024 |
7927 |
558.69 |
| Oct 30 2024 |
9934 |
558.69 |
| Oct 23 2024 |
7926 |
558.69 |
| Oct 23 2024 |
11098 |
558.69 |
| Oct 16 2024 |
7924 |
558.69 |
| Oct 16 2024 |
11065 |
558.69 |
| Oct 09 2024 |
7971 |
558.69 |
| Oct 09 2024 |
11136 |
558.69 |
| Oct 02 2024 |
7960 |
558.69 |
| Oct 02 2024 |
11022 |
558.69 |
| Sep 25 2024 |
7736 |
558.69 |
| Sep 25 2024 |
10800 |
558.69 |
| Sep 18 2024 |
7728 |
558.69 |
| Sep 18 2024 |
10650 |
558.69 |
| Sep 11 2024 |
7709 |
558.69 |
| Sep 11 2024 |
10569 |
558.69 |
| Sep 04 2024 |
8093 |
558.69 |
| Sep 04 2024 |
11069 |
558.69 |
| Aug 28 2024 |
8150 |
558.69 |
| Aug 28 2024 |
11049 |
558.69 |
| Aug 21 2024 |
8228 |
558.69 |
| Aug 21 2024 |
11186 |
558.69 |
| Aug 14 2024 |
8113 |
558.69 |
| Aug 14 2024 |
10625 |
558.69 |
| Aug 07 2024 |
8098 |
558.69 |
| Aug 07 2024 |
13246 |
558.69 |
| Jul 31 2024 |
8233 |
558.69 |
| Jul 31 2024 |
13425 |
558.69 |
| Jul 24 2024 |
8191 |
558.69 |
| Jul 24 2024 |
13296 |
558.69 |
| Jul 17 2024 |
8148 |
558.69 |
| Jul 17 2024 |
13189 |
558.69 |
| Jul 10 2024 |
7849 |
558.69 |
| Jul 10 2024 |
10814 |
558.69 |
| Jul 03 2024 |
8020 |
558.69 |
| Jul 03 2024 |
11062 |
558.69 |
| Jun 26 2024 |
7847 |
558.69 |
| Jun 26 2024 |
10911 |
558.69 |
| Jun 19 2024 |
7840 |
558.69 |
| Jun 19 2024 |
11030 |
558.69 |
| Jun 12 2024 |
7751 |
558.69 |
| Jun 12 2024 |
10967 |
558.69 |
| Jun 05 2024 |
7713 |
558.69 |
| Jun 05 2024 |
11042 |
558.69 |
| May 29 2024 |
7804 |
558.69 |
| May 29 2024 |
10990 |
558.69 |
| May 07 2021 |
9719 |
425.4 |
| May 15 2020 |
5030 |
425.4 |
| May 15 2020 |
7609 |
425.4 |
| May 08 2020 |
5142 |
425.4 |
| May 08 2020 |
7778 |
425.4 |
| May 01 2020 |
5447 |
425.4 |
| May 01 2020 |
8236 |
425.4 |
| Apr 24 2020 |
5646 |
425.4 |
| Apr 24 2020 |
8759 |
425.4 |
| Apr 17 2020 |
5882 |
425.4 |
| Apr 17 2020 |
8980 |
425.4 |
| Apr 10 2020 |
6070 |
425.4 |
| Apr 10 2020 |
9180 |
425.4 |
| Apr 03 2020 |
7014 |
433.1 |
| Apr 03 2020 |
10434 |
433.1 |
| Mar 27 2020 |
7306 |
433.1 |
| Mar 27 2020 |
10740 |
433.1 |
| Mar 20 2020 |
7423 |
433.1 |
| Mar 20 2020 |
10888 |
433.1 |
| Mar 13 2020 |
7592 |
433.1 |
| Mar 13 2020 |
11039 |
433.1 |
| Mar 06 2020 |
7723 |
433.1 |
| Mar 06 2020 |
11142 |
433.1 |
| Feb 28 2020 |
7803 |
433.1 |
| Feb 28 2020 |
11181 |
433.1 |
| Feb 21 2020 |
7663 |
433.1 |
| Feb 21 2020 |
11047 |
433.1 |
| Feb 14 2020 |
7693 |
433.1 |
| Feb 14 2020 |
11079 |
433.1 |
| Feb 07 2020 |
7675 |
433.1 |
| Feb 07 2020 |
10990 |
433.1 |
| Jan 31 2020 |
7718 |
433.1 |
| Jan 31 2020 |
11024 |
433.1 |
| Jan 24 2020 |
7704 |
433.1 |
| Jan 24 2020 |
11019 |
433.1 |
| Jan 17 2020 |
7707 |
433.1 |
| Jan 17 2020 |
10959 |
433.1 |
| Jan 10 2020 |
7707 |
433.1 |
| Jan 10 2020 |
10961 |
433.1 |
| Jan 03 2020 |
7709 |
433.1 |
| Jan 03 2020 |
10969 |
433.1 |
| Dec 27 2019 |
7709 |
433.1 |
| Dec 27 2019 |
10966 |
433.1 |
| Dec 20 2019 |
7709 |
433.1 |
| Dec 20 2019 |
10966 |
433.1 |
| Dec 13 2019 |
7709 |
433.1 |
| Dec 13 2019 |
10968 |
433.1 |
| Dec 06 2019 |
7709 |
433.1 |
| Dec 06 2019 |
10957 |
433.1 |
| Nov 29 2019 |
7709 |
433.1 |
| Nov 29 2019 |
10962 |
433.1 |
| Nov 22 2019 |
7709 |
433.1 |
| Nov 22 2019 |
10962 |
433.1 |
| Nov 15 2019 |
7709 |
433.1 |
| Nov 15 2019 |
10967 |
433.1 |
| Nov 08 2019 |
7691 |
433.1 |
| Nov 08 2019 |
10925 |
433.1 |
| Nov 01 2019 |
7532 |
433.1 |
| Nov 01 2019 |
10780 |
433.1 |
| Oct 25 2019 |
7532 |
433.1 |
| Oct 25 2019 |
10795 |
433.1 |
| Oct 18 2019 |
7559 |
433.1 |
| Oct 18 2019 |
10808 |
433.1 |
| Oct 11 2019 |
7551 |
433.1 |
| Oct 11 2019 |
10805 |
433.1 |
| Oct 04 2019 |
7539 |
433.1 |
| Oct 04 2019 |
10795 |
433.1 |
| Sep 27 2019 |
7540 |
433.1 |
| Sep 27 2019 |
10906 |
433.1 |
| Sep 20 2019 |
7529 |
433.1 |
| Sep 20 2019 |
10909 |
433.1 |
| Sep 13 2019 |
7578 |
433.1 |
| Sep 13 2019 |
10921 |
433.1 |
| Sep 06 2019 |
7740 |
433.1 |
| Sep 06 2019 |
11103 |
433.1 |
| Aug 30 2019 |
7805 |
433.1 |
| Aug 30 2019 |
11181 |
433.1 |
| Aug 23 2019 |
7905 |
433.1 |
| Aug 23 2019 |
11299 |
433.1 |
| Aug 16 2019 |
7901 |
433.1 |
| Aug 16 2019 |
11256 |
433.1 |
| Aug 09 2019 |
7907 |
433.1 |
| Aug 09 2019 |
11283 |
433.1 |
| Aug 02 2019 |
7992 |
433.1 |
| Aug 02 2019 |
11372 |
433.1 |
| Jul 26 2019 |
8015 |
433.1 |
| Jul 26 2019 |
11473 |
433.1 |
| Jul 19 2019 |
8150 |
433.1 |
| Jul 19 2019 |
11526 |
433.1 |
| Jul 12 2019 |
8158 |
433.1 |
| Jul 12 2019 |
11652 |
433.1 |
| Jul 05 2019 |
8326 |
433.1 |
| Jul 05 2019 |
11968 |
433.1 |
| Jun 28 2019 |
8380 |
433.1 |
| Jun 28 2019 |
12141 |
433.1 |
| Jun 21 2019 |
8379 |
433.1 |
| Jun 21 2019 |
12017 |
433.1 |
| Jun 14 2019 |
8380 |
433.1 |
| Jun 14 2019 |
12105 |
433.1 |
| Jun 07 2019 |
8446 |
433.1 |
| Jun 07 2019 |
12258 |
433.1 |
| May 31 2019 |
11397 |
463.11 |
| May 31 2019 |
16552 |
463.11 |
| May 24 2019 |
11386 |
463.11 |
| May 24 2019 |
16592 |
463.11 |
| May 17 2019 |
13606 |
485.96 |
| May 17 2019 |
19596 |
485.96 |
| May 10 2019 |
13724 |
485.96 |
| May 10 2019 |
19574 |
485.96 |
| May 03 2019 |
13761 |
485.96 |
| May 03 2019 |
19600 |
485.96 |
| Apr 26 2019 |
14673 |
495.02 |
| Apr 26 2019 |
20283 |
495.02 |
| Apr 19 2019 |
14627 |
495.02 |
| Apr 19 2019 |
20226 |
495.02 |
| Apr 18 2019 |
14635 |
495.02 |
| Apr 12 2019 |
14629 |
495.02 |
| Apr 12 2019 |
20314 |
495.02 |
| Apr 05 2019 |
3376 |
399.04 |
| Apr 05 2019 |
15552 |
513.09 |
| Apr 05 2019 |
21834 |
513.09 |
| Mar 29 2019 |
3250 |
399.04 |
| Mar 29 2019 |
15423 |
513.09 |
| Mar 29 2019 |
21629 |
513.09 |
| Mar 22 2019 |
15136 |
513.09 |
| Mar 22 2019 |
3309 |
399.04 |
| Mar 22 2019 |
21329 |
513.09 |
| Mar 15 2019 |
3461 |
399.04 |
| Mar 15 2019 |
15240 |
513.09 |
| Mar 15 2019 |
21276 |
513.09 |
| Mar 08 2019 |
3313 |
399.04 |
| Mar 08 2019 |
14992 |
513.09 |
| Mar 08 2019 |
20994 |
513.09 |
| Mar 01 2019 |
3374 |
399.04 |
| Mar 01 2019 |
15095 |
513.09 |
| Mar 01 2019 |
21080 |
513.09 |
| Feb 22 2019 |
15176 |
513.09 |
| Feb 22 2019 |
3370 |
399.04 |
| Feb 22 2019 |
21167 |
513.09 |
| Feb 15 2019 |
3366 |
399.04 |
| Feb 15 2019 |
15051 |
513.09 |
| Feb 15 2019 |
20934 |
513.09 |
| Feb 08 2019 |
3462 |
399.04 |
| Feb 08 2019 |
14986 |
513.09 |
| Feb 08 2019 |
20708 |
513.09 |
| Feb 01 2019 |
3465 |
399.04 |
| Feb 01 2019 |
14997 |
513.09 |
| Feb 01 2019 |
20721 |
513.09 |
| Jan 25 2019 |
3465 |
399.04 |
| Jan 25 2019 |
15026 |
513.09 |
| Jan 25 2019 |
20744 |
513.09 |
| Jan 18 2019 |
3468 |
399.04 |
| Jan 18 2019 |
15093 |
513.09 |
| Jan 18 2019 |
20771 |
513.09 |
| Jan 11 2019 |
3468 |
399.04 |
| Jan 11 2019 |
15093 |
513.09 |
| Jan 11 2019 |
20752 |
513.09 |
| Jan 04 2019 |
15094 |
513.09 |
| Jan 04 2019 |
3468 |
399.04 |
| Jan 04 2019 |
20763 |
513.09 |
| Dec 28 2018 |
3476 |
399.04 |
| Dec 28 2018 |
15094 |
513.09 |
| Dec 28 2018 |
20763 |
513.09 |
| Dec 21 2018 |
3476 |
399.04 |
| Dec 21 2018 |
15094 |
513.09 |
| Dec 21 2018 |
20763 |
513.09 |
| Dec 14 2018 |
15094 |
513.09 |
| Dec 14 2018 |
3476 |
399.04 |
| Dec 14 2018 |
20763 |
513.09 |
| Dec 07 2018 |
3470 |
399.04 |
| Dec 07 2018 |
15094 |
513.09 |
| Dec 07 2018 |
20755 |
513.09 |
| Nov 30 2018 |
15094 |
513.09 |
| Nov 30 2018 |
3470 |
399.04 |
| Nov 30 2018 |
20755 |
513.09 |
| Nov 23 2018 |
15094 |
513.09 |
| Nov 23 2018 |
3470 |
399.04 |
| Nov 23 2018 |
20755 |
513.09 |
| Nov 16 2018 |
3470 |
399.04 |
| Nov 16 2018 |
15094 |
513.09 |
| Nov 16 2018 |
20755 |
513.09 |
| Nov 09 2018 |
3470 |
399.04 |
| Nov 09 2018 |
15095 |
513.09 |
| Nov 09 2018 |
20756 |
513.09 |
| Nov 02 2018 |
3470 |
399.04 |
| Nov 02 2018 |
15095 |
513.09 |
| Nov 02 2018 |
20721 |
513.09 |
| Oct 26 2018 |
15088 |
513.09 |
| Oct 26 2018 |
3470 |
399.04 |
| Oct 26 2018 |
20714 |
513.09 |
| Oct 19 2018 |
3470 |
399.04 |
| Oct 19 2018 |
15114 |
513.09 |
| Oct 19 2018 |
20740 |
513.09 |
| Oct 12 2018 |
3468 |
399.04 |
| Oct 12 2018 |
15049 |
513.09 |
| Oct 12 2018 |
20682 |
513.09 |
| Oct 05 2018 |
15067 |
513.09 |
| Oct 05 2018 |
3468 |
399.04 |
| Oct 05 2018 |
20811 |
513.09 |
| Sep 28 2018 |
3472 |
399.04 |
| Sep 28 2018 |
14715 |
513.09 |
| Sep 28 2018 |
20319 |
513.09 |
| Sep 21 2018 |
3425 |
399.04 |
| Sep 21 2018 |
14671 |
513.09 |
| Sep 21 2018 |
20289 |
513.09 |
| Sep 14 2018 |
3480 |
399.04 |
| Sep 14 2018 |
14743 |
513.09 |
| Sep 14 2018 |
20355 |
513.09 |
| Sep 07 2018 |
3499 |
399.04 |
| Sep 07 2018 |
15007 |
513.09 |
| Sep 07 2018 |
20740 |
513.09 |
| Aug 31 2018 |
15046 |
513.09 |
| Aug 31 2018 |
3552 |
399.04 |
| Aug 31 2018 |
20814 |
513.09 |
| Aug 24 2018 |
15115 |
513.09 |
| Aug 24 2018 |
3595 |
399.04 |
| Aug 24 2018 |
20790 |
513.09 |
| Aug 17 2018 |
15030 |
513.09 |
| Aug 17 2018 |
3582 |
399.04 |
| Aug 17 2018 |
21027 |
513.09 |
| Aug 10 2018 |
3584 |
399.04 |
| Aug 10 2018 |
15032 |
513.09 |
| Aug 10 2018 |
21127 |
513.09 |
| Aug 03 2018 |
3610 |
399.04 |
| Aug 03 2018 |
15226 |
513.09 |
| Aug 03 2018 |
21329 |
513.09 |
| Jul 27 2018 |
3650 |
399.04 |
| Jul 27 2018 |
15409 |
513.09 |
| Jul 27 2018 |
21409 |
513.09 |
| Jul 20 2018 |
3724 |
399.04 |
| Jul 20 2018 |
15364 |
513.09 |
| Jul 20 2018 |
21673 |
513.09 |
| Jul 13 2018 |
15197 |
508.07 |
| Jul 13 2018 |
3783 |
399.04 |
| Jul 13 2018 |
20962 |
508.07 |
| Jul 06 2018 |
15025 |
508.07 |
| Jul 06 2018 |
3776 |
399.04 |
| Jul 06 2018 |
20751 |
508.07 |
| Jun 29 2018 |
15038 |
508.07 |
| Jun 29 2018 |
3755 |
399.04 |
| Jun 29 2018 |
20728 |
508.07 |
| Jun 22 2018 |
3826 |
399.04 |
| Jun 22 2018 |
15309 |
508.07 |
| Jun 22 2018 |
21055 |
508.07 |
| Jun 15 2018 |
3840 |
399.04 |
| Jun 15 2018 |
15416 |
508.07 |
| Jun 15 2018 |
21117 |
508.07 |
| Jun 08 2018 |
3922 |
399.04 |
| Jun 08 2018 |
16512 |
522.2 |
| Jun 08 2018 |
22795 |
522.2 |
| Jun 01 2018 |
16927 |
522.2 |
| Jun 01 2018 |
3889 |
399.04 |
| Jun 01 2018 |
23171 |
522.2 |
| May 25 2018 |
3889 |
399.04 |
| May 25 2018 |
16987 |
522.2 |
| May 25 2018 |
23349 |
522.2 |
| May 18 2018 |
17127 |
522.2 |
| May 18 2018 |
3857 |
399.04 |
| May 18 2018 |
23440 |
522.2 |
| May 11 2018 |
3801 |
399.04 |
| May 11 2018 |
17182 |
522.2 |
| May 11 2018 |
23576 |
522.2 |
| May 04 2018 |
8722 |
426.67 |
| May 04 2018 |
3835 |
399.04 |
| May 04 2018 |
11976 |
426.67 |
| Apr 27 2018 |
3903 |
399.04 |
| Apr 27 2018 |
8718 |
426.67 |
| Apr 27 2018 |
9032 |
431.06 |
| Apr 27 2018 |
12232 |
428.86 |
| Apr 20 2018 |
9400 |
432.63 |
| Apr 20 2018 |
3872 |
399.04 |
| Apr 20 2018 |
9022 |
431.06 |
| Apr 20 2018 |
12765 |
432.11 |
| Apr 13 2018 |
9385 |
432.63 |
| Apr 13 2018 |
8946 |
431.06 |
| Apr 13 2018 |
12728 |
432.11 |
| Apr 06 2018 |
9335 |
432.63 |
| Apr 06 2018 |
9129 |
431.06 |
| Apr 06 2018 |
12810 |
432.11 |
| Mar 30 2018 |
9414 |
432.63 |
| Mar 30 2018 |
9372 |
431.06 |
| Mar 30 2018 |
13026 |
432.11 |
| Mar 23 2018 |
9490 |
431.06 |
| Mar 23 2018 |
9455 |
432.63 |
| Mar 23 2018 |
13124 |
432.11 |
| Mar 16 2018 |
9418 |
431.06 |
| Mar 16 2018 |
9476 |
432.63 |
| Mar 16 2018 |
13109 |
432.11 |
| Mar 09 2018 |
9389 |
432.63 |
| Mar 09 2018 |
9393 |
431.06 |
| Mar 09 2018 |
13048 |
432.11 |
| Mar 02 2018 |
9452 |
432.63 |
| Mar 02 2018 |
9438 |
431.06 |
| Mar 02 2018 |
13238 |
432.11 |
| Feb 23 2018 |
9546 |
431.06 |
| Feb 23 2018 |
9538 |
432.63 |
| Feb 23 2018 |
13334 |
432.11 |
| Feb 16 2018 |
9531 |
432.63 |
| Feb 16 2018 |
9562 |
431.06 |
| Feb 16 2018 |
13341 |
432.11 |
| Feb 09 2018 |
9563 |
432.63 |
| Feb 09 2018 |
9486 |
431.06 |
| Feb 09 2018 |
13262 |
432.11 |
| Feb 02 2018 |
9524 |
432.63 |
| Feb 02 2018 |
9479 |
431.06 |
| Feb 02 2018 |
13220 |
432.11 |
| Jan 26 2018 |
9550 |
432.63 |
| Jan 26 2018 |
9527 |
431.06 |
| Jan 26 2018 |
13249 |
432.11 |
| Jan 19 2018 |
9551 |
432.63 |
| Jan 19 2018 |
9529 |
431.06 |
| Jan 19 2018 |
13265 |
432.11 |
| Jan 12 2018 |
9541 |
432.63 |
| Jan 12 2018 |
9543 |
431.06 |
| Jan 12 2018 |
13267 |
432.11 |
| Jan 05 2018 |
9543 |
431.06 |
| Jan 05 2018 |
9565 |
432.63 |
| Jan 05 2018 |
13288 |
432.11 |
| Dec 29 2017 |
9565 |
432.63 |
| Dec 29 2017 |
9543 |
431.06 |
| Dec 29 2017 |
13288 |
432.11 |
| Dec 22 2017 |
9565 |
432.63 |
| Dec 22 2017 |
9543 |
431.06 |
| Dec 22 2017 |
13288 |
432.11 |
| Dec 15 2017 |
9543 |
431.06 |
| Dec 15 2017 |
9561 |
432.63 |
| Dec 15 2017 |
13284 |
432.11 |
| Dec 08 2017 |
9543 |
431.06 |
| Dec 08 2017 |
9561 |
432.63 |
| Dec 08 2017 |
13284 |
432.11 |
| Dec 01 2017 |
9561 |
432.63 |
| Dec 01 2017 |
9543 |
431.06 |
| Dec 01 2017 |
13284 |
432.11 |
| Nov 24 2017 |
9543 |
431.06 |
| Nov 24 2017 |
9561 |
432.63 |
| Nov 24 2017 |
13284 |
432.11 |
| Nov 17 2017 |
9543 |
431.06 |
| Nov 17 2017 |
9561 |
432.63 |
| Nov 17 2017 |
13285 |
432.11 |
| Nov 10 2017 |
9561 |
432.63 |
| Nov 10 2017 |
9552 |
431.06 |
| Nov 10 2017 |
13289 |
432.11 |
| Nov 03 2017 |
9562 |
432.63 |
| Nov 03 2017 |
9552 |
431.06 |
| Nov 03 2017 |
13290 |
432.11 |
| Oct 27 2017 |
9595 |
431.06 |
| Oct 27 2017 |
9562 |
432.63 |
| Oct 27 2017 |
13331 |
432.11 |
| Oct 20 2017 |
9580 |
432.63 |
| Oct 20 2017 |
9528 |
431.06 |
| Oct 20 2017 |
13290 |
432.11 |
| Oct 13 2017 |
9580 |
432.63 |
| Oct 13 2017 |
9562 |
431.06 |
| Oct 13 2017 |
13311 |
432.11 |
| Oct 06 2017 |
9573 |
432.63 |
| Oct 06 2017 |
9561 |
431.06 |
| Oct 06 2017 |
13310 |
432.11 |
| Sep 29 2017 |
9559 |
431.06 |
| Sep 29 2017 |
9586 |
432.63 |
| Sep 29 2017 |
13233 |
432.11 |
| Sep 22 2017 |
9585 |
432.63 |
| Sep 22 2017 |
9712 |
431.06 |
| Sep 22 2017 |
13359 |
432.11 |
| Sep 15 2017 |
9662 |
432.63 |
| Sep 15 2017 |
9725 |
431.06 |
| Sep 15 2017 |
13436 |
432.11 |
| Sep 08 2017 |
9674 |
431.06 |
| Sep 08 2017 |
9677 |
432.63 |
| Sep 08 2017 |
13514 |
432.11 |
| Sep 01 2017 |
9813 |
432.63 |
| Sep 01 2017 |
9699 |
431.06 |
| Sep 01 2017 |
13546 |
432.11 |
| Aug 25 2017 |
9827 |
432.63 |
| Aug 25 2017 |
10059 |
431.06 |
| Aug 25 2017 |
13908 |
432.11 |
| Aug 18 2017 |
9884 |
432.63 |
| Aug 18 2017 |
10097 |
431.06 |
| Aug 18 2017 |
14001 |
432.11 |
| Aug 11 2017 |
9879 |
432.63 |
| Aug 11 2017 |
10145 |
431.06 |
| Aug 11 2017 |
14069 |
432.11 |
| Aug 04 2017 |
10010 |
432.63 |
| Aug 04 2017 |
10234 |
431.06 |
| Aug 04 2017 |
14251 |
432.11 |
| Jul 28 2017 |
10052 |
432.63 |
| Jul 28 2017 |
10308 |
431.06 |
| Jul 28 2017 |
14362 |
432.11 |
| Jul 21 2017 |
10398 |
431.06 |
| Jul 21 2017 |
10123 |
432.63 |
| Jul 21 2017 |
14488 |
432.11 |
| Jul 14 2017 |
10207 |
432.63 |
| Jul 14 2017 |
10457 |
431.06 |
| Jul 14 2017 |
14568 |
432.11 |
| Jul 07 2017 |
13286 |
462.2 |
| Jul 07 2017 |
10489 |
431.06 |
| Jul 07 2017 |
17684 |
454.41 |
| Jun 30 2017 |
10533 |
431.06 |
| Jun 30 2017 |
13363 |
462.2 |
| Jun 30 2017 |
17727 |
454.41 |
| Jun 23 2017 |
12051 |
443.77 |
| Jun 23 2017 |
14417 |
462.2 |
| Jun 23 2017 |
17898 |
454.83 |
| Jun 16 2017 |
14499 |
462.2 |
| Jun 16 2017 |
12068 |
443.77 |
| Jun 16 2017 |
17905 |
454.83 |
| Jun 09 2017 |
11927 |
443.77 |
| Jun 09 2017 |
14579 |
462.2 |
| Jun 09 2017 |
17785 |
454.83 |
| Jun 02 2017 |
12236 |
443.77 |
| Jun 02 2017 |
14604 |
462.2 |
| Jun 02 2017 |
18052 |
454.83 |
| May 26 2017 |
14720 |
462.2 |
| May 26 2017 |
12290 |
443.77 |
| May 26 2017 |
18121 |
454.83 |
| May 19 2017 |
14725 |
462.2 |
| May 19 2017 |
12599 |
443.77 |
| May 19 2017 |
18348 |
454.83 |
| May 12 2017 |
12665 |
443.77 |
| May 12 2017 |
16720 |
479.96 |
| May 12 2017 |
19446 |
461.87 |
| May 05 2017 |
16683 |
479.96 |
| May 05 2017 |
9667 |
416.32 |
| May 05 2017 |
16567 |
441.78 |
| Apr 28 2017 |
20157 |
521.32 |
| Apr 28 2017 |
8859 |
408.95 |
| Apr 28 2017 |
17000 |
446.41 |
| Apr 21 2017 |
20445 |
521.32 |
| Apr 21 2017 |
8997 |
408.95 |
| Apr 21 2017 |
17209 |
446.41 |
| Apr 14 2017 |
9091 |
408.95 |
| Apr 14 2017 |
20451 |
521.32 |
| Apr 14 2017 |
17244 |
446.41 |
| Apr 07 2017 |
20599 |
521.32 |
| Apr 07 2017 |
8991 |
408.95 |
| Apr 07 2017 |
16977 |
446.41 |
| Mar 31 2017 |
13889 |
447.34 |
| Mar 31 2017 |
9012 |
408.95 |
| Mar 31 2017 |
14652 |
428.15 |
| Mar 24 2017 |
8882 |
408.95 |
| Mar 24 2017 |
13738 |
447.34 |
| Mar 24 2017 |
14457 |
428.15 |
| Mar 17 2017 |
13839 |
447.34 |
| Mar 17 2017 |
8992 |
408.95 |
| Mar 17 2017 |
14574 |
428.15 |
| Mar 10 2017 |
13991 |
447.34 |
| Mar 10 2017 |
9071 |
408.95 |
| Mar 10 2017 |
14653 |
428.15 |
| Mar 03 2017 |
13885 |
447.34 |
| Mar 03 2017 |
8997 |
408.95 |
| Mar 03 2017 |
14607 |
428.15 |
| Feb 24 2017 |
13835 |
447.34 |
| Feb 24 2017 |
9072 |
408.95 |
| Feb 24 2017 |
14610 |
428.15 |
| Feb 17 2017 |
13650 |
447.34 |
| Feb 17 2017 |
9099 |
408.95 |
| Feb 17 2017 |
14662 |
428.15 |
| Feb 10 2017 |
13693 |
447.34 |
| Feb 10 2017 |
9209 |
408.95 |
| Feb 10 2017 |
14752 |
428.15 |
| Feb 03 2017 |
9196 |
408.95 |
| Feb 03 2017 |
13697 |
447.34 |
| Feb 03 2017 |
14721 |
428.15 |
| Jan 27 2017 |
13724 |
447.34 |
| Jan 27 2017 |
9167 |
408.95 |
| Jan 27 2017 |
14736 |
428.15 |
| Jan 20 2017 |
13697 |
447.34 |
| Jan 20 2017 |
9145 |
408.95 |
| Jan 20 2017 |
14704 |
428.15 |
| Jan 13 2017 |
9149 |
408.95 |
| Jan 13 2017 |
13701 |
447.34 |
| Jan 13 2017 |
14689 |
428.15 |
| Jan 06 2017 |
9149 |
408.95 |
| Jan 06 2017 |
13700 |
447.34 |
| Jan 06 2017 |
14687 |
428.15 |
| Dec 30 2016 |
13707 |
447.34 |
| Dec 30 2016 |
9149 |
408.95 |
| Dec 30 2016 |
14690 |
428.15 |
| Dec 23 2016 |
9149 |
408.95 |
| Dec 23 2016 |
13707 |
447.34 |
| Dec 23 2016 |
14690 |
428.15 |
| Dec 16 2016 |
9149 |
408.95 |
| Dec 16 2016 |
13702 |
447.34 |
| Dec 16 2016 |
14686 |
428.15 |
| Dec 09 2016 |
13708 |
447.34 |
| Dec 09 2016 |
9149 |
408.95 |
| Dec 09 2016 |
14684 |
428.15 |
| Dec 02 2016 |
13708 |
447.34 |
| Dec 02 2016 |
9149 |
408.95 |
| Dec 02 2016 |
14685 |
428.15 |
| Nov 25 2016 |
9149 |
408.95 |
| Nov 25 2016 |
13705 |
447.34 |
| Nov 25 2016 |
14681 |
428.15 |
| Nov 18 2016 |
13705 |
447.34 |
| Nov 18 2016 |
9149 |
408.95 |
| Nov 18 2016 |
14681 |
428.15 |
| Nov 11 2016 |
13705 |
447.34 |
| Nov 11 2016 |
9139 |
408.95 |
| Nov 11 2016 |
14678 |
428.15 |
| Nov 04 2016 |
13705 |
447.34 |
| Nov 04 2016 |
9139 |
408.95 |
| Nov 04 2016 |
14678 |
428.15 |
| Oct 28 2016 |
9155 |
408.95 |
| Oct 28 2016 |
13706 |
447.34 |
| Oct 28 2016 |
14697 |
428.15 |
| Oct 21 2016 |
13707 |
447.34 |
| Oct 21 2016 |
9162 |
408.95 |
| Oct 21 2016 |
14704 |
428.15 |
| Oct 14 2016 |
13667 |
447.34 |
| Oct 14 2016 |
9166 |
408.95 |
| Oct 14 2016 |
14706 |
428.15 |
| Oct 07 2016 |
9164 |
408.95 |
| Oct 07 2016 |
13685 |
447.34 |
| Oct 07 2016 |
14721 |
428.15 |
| Sep 30 2016 |
13717 |
447.34 |
| Sep 30 2016 |
9173 |
408.95 |
| Sep 30 2016 |
14734 |
428.15 |
| Sep 23 2016 |
13720 |
447.34 |
| Sep 23 2016 |
9082 |
408.95 |
| Sep 23 2016 |
14634 |
428.15 |
| Sep 16 2016 |
13796 |
447.34 |
| Sep 16 2016 |
9052 |
408.95 |
| Sep 16 2016 |
14659 |
428.15 |
| Sep 09 2016 |
13891 |
447.34 |
| Sep 09 2016 |
9164 |
408.95 |
| Sep 09 2016 |
14723 |
428.15 |
| Sep 02 2016 |
14055 |
447.34 |
| Sep 02 2016 |
9197 |
408.95 |
| Sep 02 2016 |
14877 |
428.15 |
| Aug 26 2016 |
14109 |
447.34 |
| Aug 26 2016 |
8900 |
408.95 |
| Aug 26 2016 |
14643 |
428.15 |
| Aug 19 2016 |
8921 |
408.95 |
| Aug 19 2016 |
14139 |
447.34 |
| Aug 19 2016 |
14675 |
428.15 |
| Aug 12 2016 |
14309 |
447.34 |
| Aug 12 2016 |
8897 |
408.95 |
| Aug 12 2016 |
16067 |
428.15 |
| Aug 05 2016 |
14248 |
447.34 |
| Aug 05 2016 |
8948 |
408.95 |
| Aug 05 2016 |
16174 |
428.15 |
| Jul 29 2016 |
8820 |
408.95 |
| Jul 29 2016 |
14319 |
447.34 |
| Jul 29 2016 |
16307 |
428.15 |
| Jul 22 2016 |
8943 |
408.95 |
| Jul 22 2016 |
14529 |
447.34 |
| Jul 22 2016 |
16489 |
428.15 |
| Jun 22 2016 |
4671 |
361.42 |
| Jun 22 2016 |
7007 |
373.36 |
| Jun 22 2016 |
8978 |
367.39 |
| Jun 15 2016 |
4765 |
361.42 |
| Jun 15 2016 |
7063 |
373.36 |
| Jun 15 2016 |
9072 |
367.39 |
| Jun 08 2016 |
7128 |
373.36 |
| Jun 08 2016 |
7631 |
433.59 |
| Jun 08 2016 |
4752 |
361.42 |
| Jun 08 2016 |
12020 |
389.46 |
| Jun 01 2016 |
7859 |
434.76 |
| Jun 01 2016 |
7204 |
373.36 |
| Jun 01 2016 |
4828 |
361.42 |
| Jun 01 2016 |
13969 |
401.08 |
| May 25 2016 |
7221 |
373.36 |
| May 25 2016 |
7775 |
434.76 |
| May 25 2016 |
7949 |
395.54 |
| May 25 2016 |
14760 |
406.79 |
| May 18 2016 |
7834 |
434.76 |
| May 18 2016 |
7295 |
373.36 |
| May 18 2016 |
7996 |
395.54 |
| May 18 2016 |
14851 |
406.79 |
| May 11 2016 |
7932 |
394.68 |
| May 11 2016 |
7268 |
373.36 |
| May 11 2016 |
7738 |
434.76 |
| May 11 2016 |
13514 |
398.2 |
| May 04 2016 |
7739 |
434.76 |
| May 04 2016 |
7187 |
373.36 |
| May 04 2016 |
9673 |
411.31 |
| May 04 2016 |
15706 |
413.1 |
| Apr 27 2016 |
7395 |
373.36 |
| Apr 27 2016 |
7949 |
434.76 |
| Apr 27 2016 |
9881 |
411.31 |
| Apr 27 2016 |
15971 |
413.1 |
| Apr 20 2016 |
9855 |
411.31 |
| Apr 20 2016 |
8004 |
434.76 |
| Apr 20 2016 |
7449 |
373.36 |
| Apr 20 2016 |
16014 |
413.1 |
| Apr 13 2016 |
7370 |
373.36 |
| Apr 13 2016 |
8062 |
434.76 |
| Apr 13 2016 |
10101 |
411.31 |
| Apr 13 2016 |
15998 |
413.1 |
| Apr 06 2016 |
12328 |
429.04 |
| Apr 06 2016 |
7361 |
373.36 |
| Apr 06 2016 |
8203 |
434.76 |
| Apr 06 2016 |
16164 |
413.1 |
| Mar 30 2016 |
12194 |
429.04 |
| Mar 30 2016 |
9710 |
397.12 |
| Mar 30 2016 |
7987 |
434.76 |
| Mar 30 2016 |
16701 |
417.85 |
| Mar 23 2016 |
8276 |
434.76 |
| Mar 23 2016 |
9733 |
397.12 |
| Mar 23 2016 |
12458 |
429.04 |
| Mar 23 2016 |
16843 |
417.85 |
| Mar 16 2016 |
8245 |
434.76 |
| Mar 16 2016 |
9610 |
397.12 |
| Mar 16 2016 |
12548 |
429.04 |
| Mar 16 2016 |
16799 |
417.85 |
| Mar 09 2016 |
8296 |
434.76 |
| Mar 09 2016 |
9588 |
397.12 |
| Mar 09 2016 |
12616 |
429.04 |
| Mar 09 2016 |
16837 |
417.85 |
| Mar 02 2016 |
12454 |
429.04 |
| Mar 02 2016 |
8331 |
434.76 |
| Mar 02 2016 |
9547 |
397.12 |
| Mar 02 2016 |
16737 |
417.85 |
| Feb 24 2016 |
8289 |
434.76 |
| Feb 24 2016 |
9515 |
397.12 |
| Feb 24 2016 |
12453 |
429.04 |
| Feb 24 2016 |
16695 |
417.85 |
| Feb 17 2016 |
9560 |
397.12 |
| Feb 17 2016 |
8372 |
434.76 |
| Feb 17 2016 |
12602 |
429.04 |
| Feb 17 2016 |
16851 |
417.85 |
| Feb 10 2016 |
12571 |
429.04 |
| Feb 10 2016 |
8434 |
434.76 |
| Feb 10 2016 |
9588 |
397.12 |
| Feb 10 2016 |
16836 |
417.85 |
| Feb 03 2016 |
9595 |
397.12 |
| Feb 03 2016 |
8436 |
434.76 |
| Feb 03 2016 |
12568 |
429.04 |
| Feb 03 2016 |
16848 |
417.85 |
| Jan 27 2016 |
9587 |
397.12 |
| Jan 27 2016 |
8436 |
434.76 |
| Jan 27 2016 |
12602 |
429.04 |
| Jan 27 2016 |
16876 |
417.85 |
| Jan 20 2016 |
9614 |
397.12 |
| Jan 20 2016 |
8445 |
434.76 |
| Jan 20 2016 |
12602 |
429.04 |
| Jan 20 2016 |
16875 |
417.85 |
| Jan 13 2016 |
12609 |
429.04 |
| Jan 13 2016 |
9625 |
397.12 |
| Jan 13 2016 |
8445 |
434.76 |
| Jan 13 2016 |
16899 |
417.85 |
| Jan 06 2016 |
8445 |
434.76 |
| Jan 06 2016 |
9636 |
397.12 |
| Jan 06 2016 |
12609 |
429.04 |
| Jan 06 2016 |
16907 |
417.85 |
| Dec 30 2015 |
9636 |
397.12 |
| Dec 30 2015 |
8453 |
434.76 |
| Dec 30 2015 |
12609 |
429.04 |
| Dec 30 2015 |
16907 |
417.85 |
| Dec 23 2015 |
9636 |
397.12 |
| Dec 23 2015 |
8453 |
434.76 |
| Dec 23 2015 |
12610 |
429.04 |
| Dec 23 2015 |
16906 |
417.85 |
| Dec 16 2015 |
8453 |
434.76 |
| Dec 16 2015 |
9636 |
397.12 |
| Dec 16 2015 |
12610 |
429.04 |
| Dec 16 2015 |
16906 |
417.85 |
| Dec 09 2015 |
8453 |
434.76 |
| Dec 09 2015 |
9647 |
397.12 |
| Dec 09 2015 |
12609 |
429.04 |
| Dec 09 2015 |
16911 |
417.85 |
| Dec 02 2015 |
9648 |
397.12 |
| Dec 02 2015 |
8453 |
434.76 |
| Dec 02 2015 |
12610 |
429.04 |
| Dec 02 2015 |
16912 |
417.85 |
| Nov 25 2015 |
12610 |
429.04 |
| Nov 25 2015 |
9648 |
397.12 |
| Nov 25 2015 |
8453 |
434.76 |
| Nov 25 2015 |
16913 |
417.85 |
| Nov 18 2015 |
8453 |
434.76 |
| Nov 18 2015 |
9648 |
397.12 |
| Nov 18 2015 |
12609 |
429.04 |
| Nov 18 2015 |
16912 |
417.85 |
| Nov 11 2015 |
8453 |
434.76 |
| Nov 11 2015 |
9648 |
397.12 |
| Nov 11 2015 |
12596 |
429.04 |
| Nov 11 2015 |
16907 |
417.85 |
| Nov 04 2015 |
12596 |
429.04 |
| Nov 04 2015 |
8453 |
434.76 |
| Nov 04 2015 |
9648 |
397.12 |
| Nov 04 2015 |
16907 |
417.85 |
| Oct 28 2015 |
9633 |
397.12 |
| Oct 28 2015 |
8438 |
434.76 |
| Oct 28 2015 |
12597 |
429.04 |
| Oct 28 2015 |
16882 |
417.85 |
| Oct 21 2015 |
12553 |
429.04 |
| Oct 21 2015 |
8411 |
434.76 |
| Oct 21 2015 |
9647 |
397.12 |
| Oct 21 2015 |
16864 |
417.85 |
| Oct 14 2015 |
12552 |
429.04 |
| Oct 14 2015 |
9655 |
397.12 |
| Oct 14 2015 |
8411 |
434.76 |
| Oct 14 2015 |
16872 |
417.85 |
| Oct 07 2015 |
9640 |
397.12 |
| Oct 07 2015 |
8413 |
434.76 |
| Oct 07 2015 |
12569 |
429.04 |
| Oct 07 2015 |
16879 |
417.85 |
| Sep 30 2015 |
9642 |
397.12 |
| Sep 30 2015 |
8428 |
434.76 |
| Sep 30 2015 |
12580 |
429.04 |
| Sep 30 2015 |
16895 |
417.85 |
| Sep 23 2015 |
8391 |
434.76 |
| Sep 23 2015 |
9648 |
397.12 |
| Sep 23 2015 |
12655 |
429.04 |
| Sep 23 2015 |
16941 |
417.85 |
| Sep 16 2015 |
12543 |
429.04 |
| Sep 16 2015 |
9645 |
397.12 |
| Sep 16 2015 |
8359 |
434.76 |
| Sep 16 2015 |
16879 |
417.85 |
| Sep 09 2015 |
8292 |
434.76 |
| Sep 09 2015 |
9664 |
397.12 |
| Sep 09 2015 |
12502 |
429.04 |
| Sep 09 2015 |
16831 |
417.85 |
| Sep 02 2015 |
8181 |
434.76 |
| Sep 02 2015 |
9582 |
397.12 |
| Sep 02 2015 |
12562 |
429.04 |
| Sep 02 2015 |
16802 |
417.85 |
| Aug 26 2015 |
12703 |
429.04 |
| Aug 26 2015 |
9770 |
397.12 |
| Aug 26 2015 |
8382 |
434.76 |
| Aug 26 2015 |
16970 |
417.85 |
| Aug 19 2015 |
9772 |
397.12 |
| Aug 19 2015 |
8303 |
434.76 |
| Aug 19 2015 |
12914 |
429.04 |
| Aug 19 2015 |
17153 |
417.85 |
| Aug 12 2015 |
9845 |
397.12 |
| Aug 12 2015 |
8368 |
434.76 |
| Aug 12 2015 |
12919 |
429.04 |
| Aug 12 2015 |
17243 |
417.85 |
| Aug 05 2015 |
9838 |
397.12 |
| Aug 05 2015 |
8357 |
434.76 |
| Aug 05 2015 |
12976 |
429.04 |
| Aug 05 2015 |
17239 |
417.85 |
| Jul 29 2015 |
13016 |
429.04 |
| Jul 29 2015 |
9947 |
397.12 |
| Jul 29 2015 |
8279 |
434.76 |
| Jul 29 2015 |
17432 |
417.85 |
| Jul 22 2015 |
9922 |
397.12 |
| Jul 22 2015 |
8350 |
434.76 |
| Jul 22 2015 |
13058 |
429.04 |
| Jul 22 2015 |
17474 |
417.85 |
| Jul 15 2015 |
10014 |
397.12 |
| Jul 15 2015 |
8519 |
434.76 |
| Jul 15 2015 |
13309 |
429.04 |
| Jul 15 2015 |
17612 |
417.85 |
| Jul 08 2015 |
8585 |
434.76 |
| Jul 08 2015 |
10051 |
397.12 |
| Jul 08 2015 |
13397 |
429.04 |
| Jul 08 2015 |
17732 |
417.85 |
| Jul 01 2015 |
10117 |
397.12 |
| Jul 01 2015 |
8677 |
434.76 |
| Jul 01 2015 |
13471 |
429.04 |
| Jul 01 2015 |
17804 |
417.85 |
| Jun 24 2015 |
8666 |
434.76 |
| Jun 24 2015 |
10187 |
397.12 |
| Jun 24 2015 |
13490 |
429.04 |
| Jun 24 2015 |
17862 |
417.85 |
| Jun 17 2015 |
8599 |
434.76 |
| Jun 17 2015 |
10239 |
397.12 |
| Jun 17 2015 |
13427 |
429.04 |
| Jun 17 2015 |
17961 |
417.85 |
| Jun 10 2015 |
13531 |
429.04 |
| Jun 10 2015 |
8722 |
435.93 |
| Jun 10 2015 |
10293 |
397.12 |
| Jun 10 2015 |
18875 |
424.03 |
| Jun 03 2015 |
14042 |
433.37 |
| Jun 03 2015 |
13653 |
428.74 |
| Jun 03 2015 |
20155 |
431.05 |
| May 27 2015 |
13982 |
433.37 |
| May 27 2015 |
16287 |
452.04 |
| May 27 2015 |
21802 |
442.7 |
| May 20 2015 |
16359 |
452.04 |
| May 20 2015 |
14039 |
433.37 |
| May 20 2015 |
21845 |
442.7 |
| May 13 2015 |
14004 |
433.37 |
| May 13 2015 |
16531 |
452.04 |
| May 13 2015 |
21891 |
442.7 |
| May 06 2015 |
16380 |
452.04 |
| May 06 2015 |
13698 |
433.37 |
| May 06 2015 |
21530 |
442.7 |
| Apr 29 2015 |
13867 |
433.37 |
| Apr 29 2015 |
16571 |
452.04 |
| Apr 29 2015 |
21793 |
442.7 |
| Apr 22 2015 |
16625 |
452.04 |
| Apr 22 2015 |
13915 |
433.37 |
| Apr 22 2015 |
21879 |
442.7 |
| Apr 15 2015 |
13847 |
433.37 |
| Apr 15 2015 |
16382 |
452.04 |
| Apr 15 2015 |
21674 |
442.7 |
| Apr 08 2015 |
14938 |
439.57 |
| Apr 08 2015 |
14017 |
433.37 |
| Apr 08 2015 |
20660 |
435.44 |
| Apr 01 2015 |
15466 |
446.84 |
| Apr 01 2015 |
15083 |
439.57 |
| Apr 01 2015 |
22434 |
444.42 |
| Mar 25 2015 |
15298 |
446.84 |
| Mar 25 2015 |
14607 |
439.57 |
| Mar 25 2015 |
21739 |
444.42 |
| Mar 18 2015 |
15036 |
446.84 |
| Mar 18 2015 |
14135 |
439.57 |
| Mar 18 2015 |
21173 |
444.42 |
| Mar 11 2015 |
14426 |
439.57 |
| Mar 11 2015 |
15171 |
446.84 |
| Mar 11 2015 |
21762 |
444.42 |
| Mar 04 2015 |
15389 |
446.84 |
| Mar 04 2015 |
14648 |
439.57 |
| Mar 04 2015 |
21985 |
444.42 |
| Feb 25 2015 |
14683 |
439.57 |
| Feb 25 2015 |
15299 |
446.84 |
| Feb 25 2015 |
21977 |
444.42 |
| Feb 18 2015 |
14791 |
439.57 |
| Feb 18 2015 |
15381 |
446.84 |
| Feb 18 2015 |
22065 |
444.42 |
| Feb 11 2015 |
14812 |
439.57 |
| Feb 11 2015 |
15440 |
446.84 |
| Feb 11 2015 |
22067 |
444.42 |
| Feb 04 2015 |
15429 |
446.84 |
| Feb 04 2015 |
14851 |
439.57 |
| Feb 04 2015 |
22089 |
444.42 |
| Jan 28 2015 |
15461 |
446.84 |
| Jan 28 2015 |
14803 |
439.57 |
| Jan 28 2015 |
22106 |
444.42 |
| Jan 21 2015 |
15437 |
446.84 |
| Jan 21 2015 |
14816 |
439.57 |
| Jan 21 2015 |
22116 |
444.42 |
| Jan 14 2015 |
14836 |
439.57 |
| Jan 14 2015 |
15430 |
446.84 |
| Jan 14 2015 |
22125 |
444.42 |
| Jan 07 2015 |
14836 |
439.57 |
| Jan 07 2015 |
15399 |
446.84 |
| Jan 07 2015 |
22093 |
444.42 |
| Dec 31 2014 |
15398 |
446.84 |
| Dec 31 2014 |
14836 |
439.57 |
| Dec 31 2014 |
22102 |
444.42 |
| Dec 24 2014 |
14836 |
439.57 |
| Dec 24 2014 |
15398 |
446.84 |
| Dec 24 2014 |
22102 |
444.42 |
| Dec 17 2014 |
15381 |
446.84 |
| Dec 17 2014 |
14836 |
439.57 |
| Dec 17 2014 |
22092 |
444.42 |
| Dec 10 2014 |
15381 |
446.84 |
| Dec 10 2014 |
14836 |
439.57 |
| Dec 10 2014 |
22092 |
444.42 |
| Dec 03 2014 |
15381 |
446.84 |
| Dec 03 2014 |
14836 |
439.57 |
| Dec 03 2014 |
22092 |
444.42 |
| Nov 26 2014 |
14836 |
439.57 |
| Nov 26 2014 |
15381 |
446.84 |
| Nov 26 2014 |
22092 |
444.42 |
| Nov 19 2014 |
15381 |
446.84 |
| Nov 19 2014 |
14836 |
439.57 |
| Nov 19 2014 |
22092 |
444.42 |
| Nov 12 2014 |
15381 |
446.84 |
| Nov 12 2014 |
14836 |
439.57 |
| Nov 12 2014 |
22092 |
444.42 |
| Nov 05 2014 |
14836 |
439.57 |
| Nov 05 2014 |
15381 |
446.84 |
| Nov 05 2014 |
22093 |
444.42 |
| Oct 29 2014 |
14831 |
439.57 |
| Oct 29 2014 |
15381 |
446.84 |
| Oct 29 2014 |
22090 |
444.42 |
| Oct 22 2014 |
15317 |
446.84 |
| Oct 22 2014 |
14810 |
439.57 |
| Oct 22 2014 |
22104 |
444.42 |
| Oct 15 2014 |
14737 |
439.57 |
| Oct 15 2014 |
15303 |
446.84 |
| Oct 15 2014 |
22034 |
444.42 |
| Oct 08 2014 |
14739 |
439.57 |
| Oct 08 2014 |
15283 |
446.84 |
| Oct 08 2014 |
22022 |
444.42 |
| Oct 01 2014 |
15317 |
446.84 |
| Oct 01 2014 |
14747 |
439.57 |
| Oct 01 2014 |
22051 |
444.42 |
| Sep 24 2014 |
15256 |
446.84 |
| Sep 24 2014 |
14844 |
439.57 |
| Sep 24 2014 |
22087 |
444.42 |
| Sep 17 2014 |
14739 |
439.57 |
| Sep 17 2014 |
15319 |
446.84 |
| Sep 17 2014 |
22045 |
444.42 |
| Sep 10 2014 |
15163 |
446.84 |
| Sep 10 2014 |
14752 |
439.57 |
| Sep 10 2014 |
22064 |
444.42 |
| Sep 03 2014 |
15178 |
446.84 |
| Sep 03 2014 |
14789 |
439.57 |
| Sep 03 2014 |
22124 |
444.42 |
| Aug 27 2014 |
15280 |
446.84 |
| Aug 27 2014 |
14684 |
439.57 |
| Aug 27 2014 |
22175 |
444.42 |
| Aug 20 2014 |
14680 |
439.57 |
| Aug 20 2014 |
15196 |
446.84 |
| Aug 20 2014 |
22189 |
444.42 |
| Aug 13 2014 |
15250 |
446.84 |
| Aug 13 2014 |
14643 |
439.57 |
| Aug 13 2014 |
22249 |
444.42 |
| Aug 06 2014 |
13125 |
424.07 |
| Aug 06 2014 |
14807 |
439.57 |
| Aug 06 2014 |
20438 |
431.82 |
| Jul 30 2014 |
14826 |
439.57 |
| Jul 30 2014 |
13135 |
424.07 |
| Jul 30 2014 |
20586 |
431.82 |
| Jul 23 2014 |
13016 |
424.07 |
| Jul 23 2014 |
14718 |
439.57 |
| Jul 23 2014 |
20420 |
431.82 |
| Jul 16 2014 |
13000 |
424.07 |
| Jul 16 2014 |
14877 |
439.57 |
| Jul 16 2014 |
20418 |
431.82 |
| Jul 09 2014 |
13116 |
424.07 |
| Jul 09 2014 |
14979 |
439.57 |
| Jul 09 2014 |
20458 |
431.82 |
| Jul 02 2014 |
13234 |
424.07 |
| Jul 02 2014 |
15048 |
439.57 |
| Jul 02 2014 |
20650 |
431.82 |
| Jun 25 2014 |
13356 |
424.07 |
| Jun 25 2014 |
15159 |
439.57 |
| Jun 25 2014 |
20718 |
431.82 |
| Jun 18 2014 |
13476 |
424.07 |
| Jun 18 2014 |
15208 |
439.57 |
| Jun 18 2014 |
20728 |
431.82 |
| Jun 11 2014 |
15139 |
439.57 |
| Jun 11 2014 |
13495 |
424.07 |
| Jun 11 2014 |
20931 |
431.82 |
| Jun 04 2014 |
13768 |
424.07 |
| Jun 04 2014 |
13875 |
428.06 |
| Jun 04 2014 |
20221 |
426.07 |
| May 28 2014 |
14034 |
426.86 |
| May 28 2014 |
13819 |
428.06 |
| May 28 2014 |
20373 |
427.26 |
| May 21 2014 |
13855 |
428.06 |
| May 21 2014 |
14122 |
426.86 |
| May 21 2014 |
20479 |
427.26 |
| May 14 2014 |
13965 |
428.06 |
| May 14 2014 |
14206 |
426.86 |
| May 14 2014 |
20572 |
427.26 |
| May 07 2014 |
14012 |
426.86 |
| May 07 2014 |
13592 |
428.06 |
| May 07 2014 |
20282 |
427.26 |
| Apr 30 2014 |
14049 |
428.06 |
| Apr 30 2014 |
14507 |
426.86 |
| Apr 30 2014 |
20775 |
427.26 |
| Apr 23 2014 |
17930 |
460.25 |
| Apr 23 2014 |
14660 |
426.86 |
| Apr 23 2014 |
23591 |
443.56 |
| Apr 16 2014 |
14551 |
426.86 |
| Apr 16 2014 |
17913 |
460.25 |
| Apr 16 2014 |
23438 |
443.56 |
| Apr 09 2014 |
15008 |
429.66 |
| Apr 09 2014 |
18532 |
460.25 |
| Apr 09 2014 |
24839 |
450.06 |
| Apr 02 2014 |
18585 |
460.25 |
| Apr 02 2014 |
15172 |
429.66 |
| Apr 02 2014 |
24447 |
450.06 |
| Mar 26 2014 |
15459 |
429.66 |
| Mar 26 2014 |
18183 |
460.25 |
| Mar 26 2014 |
24379 |
450.06 |
| Mar 19 2014 |
15568 |
429.66 |
| Mar 19 2014 |
18080 |
460.25 |
| Mar 19 2014 |
24328 |
450.06 |
| Mar 12 2014 |
15565 |
429.66 |
| Mar 12 2014 |
18099 |
460.25 |
| Mar 12 2014 |
24340 |
450.06 |
| Mar 05 2014 |
17822 |
460.25 |
| Mar 05 2014 |
15590 |
429.66 |
| Mar 05 2014 |
24203 |
450.06 |
| Feb 26 2014 |
15620 |
429.66 |
| Feb 26 2014 |
17748 |
460.25 |
| Feb 26 2014 |
24148 |
450.06 |
| Feb 19 2014 |
15635 |
429.66 |
| Feb 19 2014 |
17844 |
460.25 |
| Feb 19 2014 |
24194 |
450.06 |
| Feb 12 2014 |
17811 |
460.25 |
| Feb 12 2014 |
15642 |
429.66 |
| Feb 12 2014 |
24138 |
450.06 |
| Feb 05 2014 |
15745 |
429.66 |
| Feb 05 2014 |
17848 |
460.25 |
| Feb 05 2014 |
24260 |
450.06 |
| Jan 29 2014 |
15843 |
429.66 |
| Jan 29 2014 |
17751 |
460.25 |
| Jan 29 2014 |
24280 |
450.06 |
| Jan 22 2014 |
15808 |
429.66 |
| Jan 22 2014 |
17674 |
460.25 |
| Jan 22 2014 |
24180 |
450.06 |
| Jan 15 2014 |
15851 |
429.66 |
| Jan 15 2014 |
17691 |
460.25 |
| Jan 15 2014 |
24224 |
450.06 |
| Jan 08 2014 |
15872 |
429.66 |
| Jan 08 2014 |
17564 |
460.25 |
| Jan 08 2014 |
24141 |
450.06 |
| Jan 01 2014 |
15876 |
429.66 |
| Jan 01 2014 |
17564 |
460.25 |
| Jan 01 2014 |
24145 |
450.06 |
| Dec 25 2013 |
17564 |
460.25 |
| Dec 25 2013 |
15876 |
429.66 |
| Dec 25 2013 |
24151 |
450.06 |
| Dec 18 2013 |
15876 |
429.66 |
| Dec 18 2013 |
17564 |
460.25 |
| Dec 18 2013 |
24151 |
450.06 |
| Dec 11 2013 |
15876 |
429.66 |
| Dec 11 2013 |
17565 |
460.25 |
| Dec 11 2013 |
24152 |
450.06 |
| Dec 04 2013 |
17566 |
460.25 |
| Dec 04 2013 |
15876 |
429.66 |
| Dec 04 2013 |
24153 |
450.06 |
| Nov 27 2013 |
17566 |
460.25 |
| Nov 27 2013 |
15876 |
429.66 |
| Nov 27 2013 |
24153 |
450.06 |
| Nov 20 2013 |
15876 |
429.66 |
| Nov 20 2013 |
17566 |
460.25 |
| Nov 20 2013 |
24154 |
450.06 |
| Nov 13 2013 |
17567 |
460.25 |
| Nov 13 2013 |
15878 |
429.66 |
| Nov 13 2013 |
24155 |
450.06 |
| Nov 06 2013 |
17567 |
460.25 |
| Nov 06 2013 |
15879 |
429.66 |
| Nov 06 2013 |
24155 |
450.06 |
| Oct 30 2013 |
15877 |
429.66 |
| Oct 30 2013 |
17567 |
460.25 |
| Oct 30 2013 |
24153 |
450.06 |
| Oct 23 2013 |
15878 |
429.66 |
| Oct 23 2013 |
17560 |
460.25 |
| Oct 23 2013 |
24149 |
450.06 |
| Oct 16 2013 |
17579 |
460.25 |
| Oct 16 2013 |
15850 |
429.66 |
| Oct 16 2013 |
24131 |
450.06 |
| Oct 09 2013 |
15837 |
429.66 |
| Oct 09 2013 |
17364 |
460.25 |
| Oct 09 2013 |
23972 |
450.06 |
| Oct 02 2013 |
15825 |
429.66 |
| Oct 02 2013 |
17403 |
460.25 |
| Oct 02 2013 |
24020 |
450.06 |
| Sep 25 2013 |
15744 |
429.66 |
| Sep 25 2013 |
17384 |
460.25 |
| Sep 25 2013 |
23965 |
450.06 |
| Sep 18 2013 |
17222 |
460.25 |
| Sep 18 2013 |
15658 |
429.66 |
| Sep 18 2013 |
23748 |
450.06 |
| Sep 11 2013 |
15571 |
429.66 |
| Sep 11 2013 |
17191 |
460.25 |
| Sep 11 2013 |
23583 |
450.06 |
| Sep 04 2013 |
15573 |
429.66 |
| Sep 04 2013 |
17367 |
460.25 |
| Sep 04 2013 |
23723 |
450.06 |
| Aug 28 2013 |
17295 |
460.25 |
| Aug 28 2013 |
15539 |
429.66 |
| Aug 28 2013 |
23655 |
450.06 |
| Aug 21 2013 |
15617 |
429.66 |
| Aug 21 2013 |
17407 |
460.25 |
| Aug 21 2013 |
23807 |
450.06 |
| Aug 14 2013 |
15715 |
429.66 |
| Aug 14 2013 |
17428 |
460.25 |
| Aug 14 2013 |
23528 |
450.06 |
| Aug 07 2013 |
15922 |
429.66 |
| Aug 07 2013 |
17419 |
460.25 |
| Aug 07 2013 |
23774 |
450.06 |
| Jul 31 2013 |
16046 |
429.66 |
| Jul 31 2013 |
17727 |
460.25 |
| Jul 31 2013 |
24059 |
450.06 |
| Jul 24 2013 |
16202 |
429.66 |
| Jul 24 2013 |
17634 |
460.25 |
| Jul 24 2013 |
24180 |
450.06 |
| Jul 17 2013 |
16260 |
429.66 |
| Jul 17 2013 |
17679 |
460.25 |
| Jul 17 2013 |
24283 |
450.06 |
| Jul 10 2013 |
17810 |
460.25 |
| Jul 10 2013 |
16427 |
429.66 |
| Jul 10 2013 |
24551 |
450.06 |
| Jul 03 2013 |
16553 |
429.66 |
| Jul 03 2013 |
17787 |
460.25 |
| Jul 03 2013 |
24565 |
450.06 |
| Jun 26 2013 |
16825 |
429.66 |
| Jun 26 2013 |
17726 |
460.25 |
| Jun 26 2013 |
24768 |
450.06 |
| Jun 19 2013 |
17912 |
460.25 |
| Jun 19 2013 |
17027 |
429.66 |
| Jun 19 2013 |
24746 |
450.06 |
| Jun 12 2013 |
21022 |
492.45 |
| Jun 12 2013 |
17070 |
429.66 |
| Jun 12 2013 |
26645 |
461.05 |
| Jun 05 2013 |
20866 |
492.45 |
| Jun 05 2013 |
30750 |
492.45 |
| May 29 2013 |
20752 |
492.45 |
| May 29 2013 |
30774 |
492.45 |
| May 22 2013 |
21144 |
492.45 |
| May 22 2013 |
31351 |
492.45 |
| May 15 2013 |
21106 |
492.45 |
| May 15 2013 |
31380 |
492.45 |
