| Apr 06 2016 |
27741 |
675.81 |
| Apr 06 2016 |
40633 |
675.81 |
| Mar 30 2016 |
27633 |
675.81 |
| Mar 30 2016 |
40431 |
675.81 |
| Mar 23 2016 |
27530 |
675.81 |
| Mar 23 2016 |
40561 |
675.81 |
| Mar 16 2016 |
27532 |
675.81 |
| Mar 16 2016 |
40619 |
675.81 |
| Mar 09 2016 |
27305 |
675.81 |
| Mar 09 2016 |
40545 |
675.81 |
| Mar 02 2016 |
27219 |
675.81 |
| Mar 02 2016 |
40068 |
675.81 |
| Feb 24 2016 |
27065 |
675.81 |
| Feb 24 2016 |
39869 |
675.81 |
| Feb 17 2016 |
27212 |
675.81 |
| Feb 17 2016 |
40286 |
675.81 |
| Feb 10 2016 |
27057 |
675.81 |
| Feb 10 2016 |
40018 |
675.81 |
| Feb 03 2016 |
27049 |
675.81 |
| Feb 03 2016 |
39976 |
675.81 |
| Jan 27 2016 |
26928 |
675.81 |
| Jan 27 2016 |
39884 |
675.81 |
| Jan 20 2016 |
26994 |
675.81 |
| Jan 20 2016 |
39911 |
675.81 |
| Jan 13 2016 |
27059 |
675.81 |
| Jan 13 2016 |
39977 |
675.81 |
| Jan 06 2016 |
27082 |
675.81 |
| Jan 06 2016 |
39998 |
675.81 |
| Dec 30 2015 |
27069 |
675.81 |
| Dec 30 2015 |
39979 |
675.81 |
| Dec 23 2015 |
27068 |
675.81 |
| Dec 23 2015 |
39976 |
675.81 |
| Dec 16 2015 |
27068 |
675.81 |
| Dec 16 2015 |
39977 |
675.81 |
| Dec 09 2015 |
27079 |
675.81 |
| Dec 09 2015 |
39984 |
675.81 |
| Dec 02 2015 |
27081 |
675.81 |
| Dec 02 2015 |
39986 |
675.81 |
| Nov 25 2015 |
27082 |
675.81 |
| Nov 25 2015 |
39988 |
675.81 |
| Nov 18 2015 |
27082 |
675.81 |
| Nov 18 2015 |
39987 |
675.81 |
| Nov 11 2015 |
27082 |
675.81 |
| Nov 11 2015 |
39965 |
675.81 |
| Nov 04 2015 |
27082 |
675.81 |
| Nov 04 2015 |
39965 |
675.81 |
| Oct 28 2015 |
27045 |
675.81 |
| Oct 28 2015 |
39900 |
675.81 |
| Oct 21 2015 |
27081 |
675.81 |
| Oct 21 2015 |
39854 |
675.81 |
| Oct 14 2015 |
26946 |
675.81 |
| Oct 14 2015 |
39701 |
675.81 |
| Oct 07 2015 |
26860 |
675.81 |
| Oct 07 2015 |
39708 |
675.81 |
| Sep 30 2015 |
26862 |
675.81 |
| Sep 30 2015 |
39741 |
675.81 |
| Sep 23 2015 |
26828 |
675.81 |
| Sep 23 2015 |
39750 |
675.81 |
| Sep 16 2015 |
26776 |
675.81 |
| Sep 16 2015 |
39533 |
675.81 |
| Sep 09 2015 |
26708 |
675.81 |
| Sep 09 2015 |
39448 |
675.81 |
| Sep 02 2015 |
26462 |
675.81 |
| Sep 02 2015 |
39400 |
675.81 |
| Aug 26 2015 |
26712 |
675.81 |
| Aug 26 2015 |
39583 |
675.81 |
| Aug 19 2015 |
26818 |
675.81 |
| Aug 19 2015 |
39893 |
675.81 |
| Aug 12 2015 |
26984 |
675.81 |
| Aug 12 2015 |
40098 |
675.81 |
| Aug 05 2015 |
26839 |
675.81 |
| Aug 05 2015 |
39988 |
675.81 |
| Jul 29 2015 |
27065 |
675.81 |
| Jul 29 2015 |
40268 |
675.81 |
| Jul 22 2015 |
26964 |
675.81 |
| Jul 22 2015 |
40357 |
675.81 |
| Jul 15 2015 |
27098 |
675.81 |
| Jul 15 2015 |
40612 |
675.81 |
| Jul 08 2015 |
27153 |
675.81 |
| Jul 08 2015 |
40704 |
675.81 |
| Jul 01 2015 |
27318 |
675.81 |
| Jul 01 2015 |
40903 |
675.81 |
| Jun 24 2015 |
27400 |
675.81 |
| Jun 24 2015 |
40989 |
675.81 |
| Jun 17 2015 |
27474 |
675.81 |
| Jun 17 2015 |
40875 |
675.81 |
| Jun 10 2015 |
27465 |
675.81 |
| Jun 10 2015 |
41098 |
675.81 |
| Jun 03 2015 |
27484 |
675.81 |
| Jun 03 2015 |
41340 |
675.81 |
| May 27 2015 |
27413 |
675.81 |
| May 27 2015 |
40902 |
675.81 |
| May 20 2015 |
27557 |
675.81 |
| May 20 2015 |
41034 |
675.81 |
| May 13 2015 |
27468 |
675.81 |
| May 13 2015 |
41241 |
675.81 |
| Mar 18 2015 |
25884 |
643.01 |
| Mar 18 2015 |
38000 |
643.01 |
| Mar 11 2015 |
26175 |
643.01 |
| Mar 11 2015 |
39002 |
643.01 |
| Mar 04 2015 |
26552 |
643.01 |
| Mar 04 2015 |
39487 |
643.01 |
| Feb 25 2015 |
26323 |
643.01 |
| Feb 25 2015 |
39456 |
643.01 |
| Feb 18 2015 |
26473 |
643.01 |
| Feb 18 2015 |
39565 |
643.01 |
| Feb 11 2015 |
26613 |
643.01 |
| Feb 11 2015 |
39588 |
643.01 |
| Feb 04 2015 |
26571 |
643.01 |
| Feb 04 2015 |
39583 |
643.01 |
| Jan 28 2015 |
26595 |
643.01 |
| Jan 28 2015 |
39556 |
643.01 |
| Jan 21 2015 |
26566 |
643.01 |
| Jan 21 2015 |
39613 |
643.01 |
| Jan 14 2015 |
26547 |
643.01 |
| Jan 14 2015 |
39597 |
643.01 |
| Jan 07 2015 |
26546 |
643.01 |
| Jan 07 2015 |
39592 |
643.01 |
| Dec 31 2014 |
26549 |
643.01 |
| Dec 31 2014 |
39628 |
643.01 |
| Dec 24 2014 |
26549 |
643.01 |
| Dec 24 2014 |
39628 |
643.01 |
| Dec 17 2014 |
26526 |
643.01 |
| Dec 17 2014 |
39615 |
643.01 |
| Dec 10 2014 |
26527 |
643.01 |
| Dec 10 2014 |
39616 |
643.01 |
| Dec 03 2014 |
26527 |
643.01 |
| Dec 03 2014 |
39616 |
643.01 |
| Nov 26 2014 |
26527 |
643.01 |
| Nov 26 2014 |
39616 |
643.01 |
| Nov 19 2014 |
26527 |
643.01 |
| Nov 19 2014 |
39615 |
643.01 |
| Nov 12 2014 |
26528 |
643.01 |
| Nov 12 2014 |
39618 |
643.01 |
| Nov 05 2014 |
26528 |
643.01 |
| Nov 05 2014 |
39620 |
643.01 |
| Oct 29 2014 |
26528 |
643.01 |
| Oct 29 2014 |
39613 |
643.01 |
| Oct 22 2014 |
26411 |
643.01 |
| Oct 22 2014 |
39603 |
643.01 |
| Oct 15 2014 |
26391 |
643.01 |
| Oct 15 2014 |
39451 |
643.01 |
| Oct 08 2014 |
26344 |
643.01 |
| Oct 08 2014 |
39418 |
643.01 |
| Oct 01 2014 |
26393 |
643.01 |
| Oct 01 2014 |
39499 |
643.01 |
| Sep 24 2014 |
26217 |
643.01 |
| Sep 24 2014 |
39447 |
643.01 |
| Sep 17 2014 |
26258 |
643.01 |
| Sep 17 2014 |
39292 |
643.01 |
| Sep 10 2014 |
26014 |
643.01 |
| Sep 10 2014 |
39343 |
643.01 |
| Sep 03 2014 |
25899 |
643.01 |
| Sep 03 2014 |
39368 |
643.01 |
| Aug 27 2014 |
26061 |
643.01 |
| Aug 27 2014 |
39469 |
643.01 |
| Aug 20 2014 |
25968 |
643.01 |
| Aug 20 2014 |
39494 |
643.01 |
| Aug 13 2014 |
26157 |
643.01 |
| Aug 13 2014 |
39664 |
643.01 |
| Aug 06 2014 |
26290 |
643.01 |
| Aug 06 2014 |
39859 |
643.01 |
| Jul 30 2014 |
26324 |
643.01 |
| Jul 30 2014 |
40166 |
643.01 |
| Jul 23 2014 |
25981 |
643.01 |
| Jul 23 2014 |
39829 |
643.01 |
| Jul 16 2014 |
25938 |
643.01 |
| Jul 16 2014 |
39830 |
643.01 |
| Jul 09 2014 |
26157 |
643.01 |
| Jul 09 2014 |
39952 |
643.01 |
| Jul 02 2014 |
26385 |
643.01 |
| Jul 02 2014 |
40274 |
643.01 |
| Jun 25 2014 |
26638 |
643.01 |
| Jun 25 2014 |
40559 |
643.01 |
| Jun 18 2014 |
26806 |
643.01 |
| Jun 18 2014 |
40569 |
643.01 |
| Jun 11 2014 |
26738 |
643.01 |
| Jun 11 2014 |
40684 |
643.01 |
| Jun 04 2014 |
27229 |
643.01 |
| Jun 04 2014 |
41112 |
643.01 |
| May 28 2014 |
27075 |
643.01 |
| May 28 2014 |
40818 |
643.01 |
| May 21 2014 |
27110 |
643.01 |
| May 21 2014 |
41050 |
643.01 |
| May 14 2014 |
27294 |
643.01 |
| May 14 2014 |
41288 |
643.01 |
| May 07 2014 |
26742 |
643.01 |
| May 07 2014 |
40678 |
643.01 |
| Apr 30 2014 |
27645 |
643.01 |
| Apr 30 2014 |
41600 |
643.01 |
| Apr 23 2014 |
28012 |
643.01 |
| Apr 23 2014 |
42259 |
643.01 |
| Apr 16 2014 |
27767 |
643.01 |
| Apr 16 2014 |
41910 |
643.01 |
| Apr 09 2014 |
28195 |
643.01 |
| Apr 09 2014 |
42666 |
643.01 |
