Jun 22 2016 |
3434 |
343.11 |
Jun 22 2016 |
3529 |
350.9 |
Jun 22 2016 |
6793 |
347.75 |
Jun 15 2016 |
3496 |
343.11 |
Jun 15 2016 |
3605 |
350.9 |
Jun 15 2016 |
6893 |
347.75 |
Jun 08 2016 |
3823 |
355.14 |
Jun 08 2016 |
3484 |
343.11 |
Jun 08 2016 |
7249 |
350.92 |
Jun 01 2016 |
3984 |
355.14 |
Jun 01 2016 |
17649 |
472.61 |
Jun 01 2016 |
3547 |
343.11 |
Jun 01 2016 |
7502 |
350.92 |
May 25 2016 |
17557 |
472.61 |
May 25 2016 |
3953 |
355.14 |
May 25 2016 |
3565 |
343.11 |
May 25 2016 |
7529 |
350.92 |
May 18 2016 |
3966 |
355.14 |
May 18 2016 |
17731 |
472.61 |
May 18 2016 |
3604 |
343.11 |
May 18 2016 |
7558 |
350.92 |
May 11 2016 |
9174 |
406.14 |
May 11 2016 |
17646 |
472.61 |
May 11 2016 |
3881 |
355.14 |
May 11 2016 |
7547 |
350.92 |
May 04 2016 |
3904 |
355.14 |
May 04 2016 |
17543 |
472.61 |
May 04 2016 |
9118 |
406.14 |
May 04 2016 |
7531 |
350.92 |
Apr 27 2016 |
17865 |
472.61 |
Apr 27 2016 |
4042 |
355.14 |
Apr 27 2016 |
8563 |
398.84 |
Apr 27 2016 |
7695 |
350.92 |
Apr 20 2016 |
8576 |
398.84 |
Apr 20 2016 |
4112 |
355.14 |
Apr 20 2016 |
17885 |
472.61 |
Apr 20 2016 |
7811 |
350.92 |
Apr 13 2016 |
17744 |
472.61 |
Apr 13 2016 |
4152 |
355.14 |
Apr 13 2016 |
7897 |
390.42 |
Apr 13 2016 |
7611 |
349.54 |
Apr 06 2016 |
6307 |
372.2 |
Apr 06 2016 |
17817 |
472.61 |
Apr 06 2016 |
4228 |
355.14 |
Apr 06 2016 |
7677 |
349.54 |
Mar 30 2016 |
6227 |
372.2 |
Mar 30 2016 |
15762 |
453.69 |
Mar 30 2016 |
4119 |
355.14 |
Mar 30 2016 |
7621 |
349.54 |
Mar 23 2016 |
4254 |
355.14 |
Mar 23 2016 |
15747 |
453.69 |
Mar 23 2016 |
6389 |
372.2 |
Mar 23 2016 |
7731 |
349.54 |
Mar 16 2016 |
4241 |
355.14 |
Mar 16 2016 |
15684 |
453.69 |
Mar 16 2016 |
6452 |
372.2 |
Mar 16 2016 |
7671 |
349.54 |
Mar 09 2016 |
4292 |
355.14 |
Mar 09 2016 |
15618 |
453.69 |
Mar 09 2016 |
6459 |
372.2 |
Mar 09 2016 |
7691 |
349.54 |
Mar 02 2016 |
6431 |
372.2 |
Mar 02 2016 |
4297 |
355.14 |
Mar 02 2016 |
15571 |
453.69 |
Mar 02 2016 |
7657 |
349.54 |
Feb 24 2016 |
4278 |
355.14 |
Feb 24 2016 |
15493 |
453.69 |
Feb 24 2016 |
6462 |
372.2 |
Feb 24 2016 |
7653 |
349.54 |
Feb 17 2016 |
15549 |
453.69 |
Feb 17 2016 |
4304 |
355.14 |
Feb 17 2016 |
6554 |
372.2 |
Feb 17 2016 |
7714 |
349.54 |
Feb 10 2016 |
6575 |
372.2 |
Feb 10 2016 |
4330 |
355.14 |
Feb 10 2016 |
15558 |
453.69 |
Feb 10 2016 |
7752 |
349.54 |
Feb 03 2016 |
15540 |
453.69 |
Feb 03 2016 |
4331 |
355.14 |
Feb 03 2016 |
6608 |
372.2 |
Feb 03 2016 |
7780 |
349.54 |
Jan 27 2016 |
15507 |
453.69 |
Jan 27 2016 |
4331 |
355.14 |
Jan 27 2016 |
6621 |
372.2 |
Jan 27 2016 |
7785 |
349.54 |
Jan 20 2016 |
15546 |
453.69 |
Jan 20 2016 |
4335 |
355.14 |
Jan 20 2016 |
6618 |
372.2 |
Jan 20 2016 |
7810 |
349.54 |
Jan 13 2016 |
6620 |
372.2 |
Jan 13 2016 |
15572 |
453.69 |
Jan 13 2016 |
4335 |
355.14 |
Jan 13 2016 |
7819 |
349.54 |
Jan 06 2016 |
4335 |
355.14 |
Jan 06 2016 |
15588 |
453.69 |
Jan 06 2016 |
6620 |
372.2 |
Jan 06 2016 |
7821 |
349.54 |
Dec 30 2015 |
15582 |
453.69 |
Dec 30 2015 |
4333 |
355.14 |
Dec 30 2015 |
6620 |
372.2 |
Dec 30 2015 |
7823 |
349.54 |
Dec 23 2015 |
15581 |
453.69 |
Dec 23 2015 |
4333 |
355.14 |
Dec 23 2015 |
6620 |
372.2 |
Dec 23 2015 |
7823 |
349.54 |
Dec 16 2015 |
4333 |
355.14 |
Dec 16 2015 |
15581 |
453.69 |
Dec 16 2015 |
6620 |
372.2 |
Dec 16 2015 |
7823 |
349.54 |
Dec 09 2015 |
4333 |
355.14 |
Dec 09 2015 |
15586 |
453.69 |
Dec 09 2015 |
6620 |
372.2 |
Dec 09 2015 |
7825 |
349.54 |
Dec 02 2015 |
15587 |
453.69 |
Dec 02 2015 |
4333 |
355.14 |
Dec 02 2015 |
6621 |
372.2 |
Dec 02 2015 |
7826 |
349.54 |
Nov 25 2015 |
6621 |
372.2 |
Nov 25 2015 |
15587 |
453.69 |
Nov 25 2015 |
4333 |
355.14 |
Nov 25 2015 |
7827 |
349.54 |
Nov 18 2015 |
4333 |
355.14 |
Nov 18 2015 |
15587 |
453.69 |
Nov 18 2015 |
6621 |
372.2 |
Nov 18 2015 |
7827 |
349.54 |
Nov 11 2015 |
4333 |
355.14 |
Nov 11 2015 |
15587 |
453.69 |
Nov 11 2015 |
6612 |
372.2 |
Nov 11 2015 |
7824 |
349.54 |
Nov 04 2015 |
6612 |
372.2 |
Nov 04 2015 |
4333 |
355.14 |
Nov 04 2015 |
15587 |
453.69 |
Nov 04 2015 |
7824 |
349.54 |
Oct 28 2015 |
15562 |
453.69 |
Oct 28 2015 |
4322 |
355.14 |
Oct 28 2015 |
6613 |
372.2 |
Oct 28 2015 |
7814 |
349.54 |
Oct 21 2015 |
6602 |
372.2 |
Oct 21 2015 |
4316 |
355.14 |
Oct 21 2015 |
15576 |
453.69 |
Oct 21 2015 |
7821 |
349.54 |
Oct 14 2015 |
6605 |
372.2 |
Oct 14 2015 |
15591 |
453.69 |
Oct 14 2015 |
4316 |
355.14 |
Oct 14 2015 |
7823 |
349.54 |
Oct 07 2015 |
15554 |
453.69 |
Oct 07 2015 |
4316 |
355.14 |
Oct 07 2015 |
6607 |
372.2 |
Oct 07 2015 |
7825 |
349.54 |
Sep 30 2015 |
15549 |
453.69 |
Sep 30 2015 |
4325 |
355.14 |
Sep 30 2015 |
6610 |
372.2 |
Sep 30 2015 |
7846 |
349.54 |
Sep 23 2015 |
4343 |
355.14 |
Sep 23 2015 |
15542 |
453.69 |
Sep 23 2015 |
6648 |
372.2 |
Sep 23 2015 |
7873 |
349.54 |
Sep 16 2015 |
6594 |
372.2 |
Sep 16 2015 |
15508 |
453.69 |
Sep 16 2015 |
4336 |
355.14 |
Sep 16 2015 |
7858 |
349.54 |
Sep 09 2015 |
4338 |
355.14 |
Sep 09 2015 |
15474 |
453.69 |
Sep 09 2015 |
6577 |
372.2 |
Sep 09 2015 |
7886 |
349.54 |
Sep 02 2015 |
4284 |
355.14 |
Sep 02 2015 |
15333 |
453.69 |
Sep 02 2015 |
6645 |
372.2 |
Sep 02 2015 |
7859 |
349.54 |
Aug 26 2015 |
6760 |
372.2 |
Aug 26 2015 |
15545 |
453.69 |
Aug 26 2015 |
4420 |
355.14 |
Aug 26 2015 |
7986 |
349.54 |
Aug 19 2015 |
15584 |
453.69 |
Aug 19 2015 |
4388 |
355.14 |
Aug 19 2015 |
6955 |
372.2 |
Aug 19 2015 |
8132 |
349.54 |
Aug 12 2015 |
16366 |
460.38 |
Aug 12 2015 |
4418 |
355.14 |
Aug 12 2015 |
6951 |
372.2 |
Aug 12 2015 |
8153 |
349.54 |
Aug 05 2015 |
16312 |
460.38 |
Aug 05 2015 |
4438 |
355.14 |
Aug 05 2015 |
7012 |
372.2 |
Aug 05 2015 |
8189 |
349.54 |
Jul 29 2015 |
7028 |
372.2 |
Jul 29 2015 |
16484 |
460.38 |
Jul 29 2015 |
5304 |
375.74 |
Jul 29 2015 |
8279 |
349.54 |
Jul 22 2015 |
16431 |
460.38 |
Jul 22 2015 |
5309 |
375.74 |
Jul 22 2015 |
7023 |
372.2 |
Jul 22 2015 |
8273 |
349.54 |
Jul 15 2015 |
16526 |
460.38 |
Jul 15 2015 |
5440 |
375.74 |
Jul 15 2015 |
7215 |
372.2 |
Jul 15 2015 |
8384 |
349.54 |
Jul 08 2015 |
5508 |
375.74 |
Jul 08 2015 |
16578 |
460.38 |
Jul 08 2015 |
7250 |
372.2 |
Jul 08 2015 |
8518 |
349.54 |
Jul 01 2015 |
16674 |
460.38 |
Jul 01 2015 |
5558 |
375.74 |
Jul 01 2015 |
7299 |
372.2 |
Jul 01 2015 |
8578 |
349.54 |
Jun 24 2015 |
6386 |
392.31 |
Jun 24 2015 |
16745 |
460.38 |
Jun 24 2015 |
9639 |
395.1 |
Jun 24 2015 |
10701 |
367.11 |
Jun 17 2015 |
6365 |
392.31 |
Jun 17 2015 |
16780 |
460.38 |
Jun 17 2015 |
9636 |
395.1 |
Jun 17 2015 |
10791 |
367.11 |
Jun 10 2015 |
9685 |
395.1 |
Jun 10 2015 |
7138 |
406.65 |
Jun 10 2015 |
16786 |
460.38 |
Jun 10 2015 |
12121 |
377.92 |
Jun 03 2015 |
16131 |
454.27 |
Jun 03 2015 |
7083 |
406.65 |
Jun 03 2015 |
9821 |
395.1 |
Jun 03 2015 |
12327 |
377.92 |
May 27 2015 |
6999 |
406.65 |
May 27 2015 |
16096 |
454.27 |
May 27 2015 |
6899 |
366.73 |
May 27 2015 |
12673 |
381.34 |
May 20 2015 |
6973 |
366.73 |
May 20 2015 |
6976 |
406.65 |
May 20 2015 |
16136 |
454.27 |
May 20 2015 |
12747 |
381.34 |
May 13 2015 |
16070 |
454.27 |
May 13 2015 |
6997 |
406.65 |
May 13 2015 |
7029 |
366.73 |
May 13 2015 |
12832 |
381.34 |
May 06 2015 |
6591 |
406.65 |
May 06 2015 |
6468 |
361.63 |
May 06 2015 |
15731 |
454.27 |
May 06 2015 |
14308 |
394.26 |
Apr 29 2015 |
15876 |
454.27 |
Apr 29 2015 |
6829 |
406.65 |
Apr 29 2015 |
6843 |
364.73 |
Apr 29 2015 |
12585 |
380.14 |
Apr 22 2015 |
7292 |
368.74 |
Apr 22 2015 |
15926 |
454.27 |
Apr 22 2015 |
6947 |
406.65 |
Apr 22 2015 |
15029 |
397.11 |
Apr 15 2015 |
6866 |
406.65 |
Apr 15 2015 |
15825 |
454.27 |
Apr 15 2015 |
7069 |
366.64 |
Apr 15 2015 |
12826 |
381.28 |
Apr 08 2015 |
7073 |
366.68 |
Apr 08 2015 |
16039 |
454.27 |
Apr 08 2015 |
6881 |
406.65 |
Apr 08 2015 |
14916 |
396.29 |
Apr 01 2015 |
6843 |
406.65 |
Apr 01 2015 |
18079 |
473.78 |
Apr 01 2015 |
7168 |
366.68 |
Apr 01 2015 |
16332 |
404.09 |
Mar 25 2015 |
17905 |
473.78 |
Mar 25 2015 |
6869 |
366.68 |
Mar 25 2015 |
6789 |
406.65 |
Mar 25 2015 |
15862 |
404.09 |
Mar 18 2015 |
17499 |
473.78 |
Mar 18 2015 |
6545 |
406.65 |
Mar 18 2015 |
6669 |
366.68 |
Mar 18 2015 |
15542 |
404.09 |
Mar 11 2015 |
6825 |
366.68 |
Mar 11 2015 |
17661 |
473.78 |
Mar 11 2015 |
6785 |
406.65 |
Mar 11 2015 |
16019 |
404.09 |
Mar 04 2015 |
6894 |
406.65 |
Mar 04 2015 |
17915 |
473.78 |
Mar 04 2015 |
6946 |
366.68 |
Mar 04 2015 |
16179 |
404.09 |
Feb 25 2015 |
6992 |
366.68 |
Feb 25 2015 |
6819 |
406.65 |
Feb 25 2015 |
17783 |
473.78 |
Feb 25 2015 |
16204 |
404.09 |
Feb 18 2015 |
7075 |
366.68 |
Feb 18 2015 |
6865 |
406.65 |
Feb 18 2015 |
17877 |
473.78 |
Feb 18 2015 |
16272 |
404.09 |
Feb 11 2015 |
7092 |
366.68 |
Feb 11 2015 |
17952 |
473.78 |
Feb 11 2015 |
6902 |
406.65 |
Feb 11 2015 |
16288 |
404.09 |
Feb 04 2015 |
17938 |
473.78 |
Feb 04 2015 |
6908 |
406.65 |
Feb 04 2015 |
7123 |
366.68 |
Feb 04 2015 |
16307 |
404.09 |
Jan 28 2015 |
6908 |
406.65 |
Jan 28 2015 |
17988 |
473.78 |
Jan 28 2015 |
7117 |
366.68 |
Jan 28 2015 |
16312 |
404.09 |
Jan 21 2015 |
6912 |
406.65 |
Jan 21 2015 |
17961 |
473.78 |
Jan 21 2015 |
7128 |
366.68 |
Jan 21 2015 |
16331 |
404.09 |
Jan 14 2015 |
7137 |
366.68 |
Jan 14 2015 |
6912 |
406.65 |
Jan 14 2015 |
17946 |
473.78 |
Jan 14 2015 |
16356 |
404.09 |
Jan 07 2015 |
7137 |
366.68 |
Jan 07 2015 |
17922 |
473.78 |
Jan 07 2015 |
6912 |
406.65 |
Jan 07 2015 |
16337 |
404.09 |
Dec 31 2014 |
17923 |
473.78 |
Dec 31 2014 |
7137 |
366.68 |
Dec 31 2014 |
6926 |
406.65 |
Dec 31 2014 |
16343 |
404.09 |
Dec 24 2014 |
7137 |
366.68 |
Dec 24 2014 |
17923 |
473.78 |
Dec 24 2014 |
6926 |
406.65 |
Dec 24 2014 |
16343 |
404.09 |
Dec 17 2014 |
6926 |
406.65 |
Dec 17 2014 |
17904 |
473.78 |
Dec 17 2014 |
7137 |
366.68 |
Dec 17 2014 |
16338 |
404.09 |
Dec 10 2014 |
6926 |
406.65 |
Dec 10 2014 |
17905 |
473.78 |
Dec 10 2014 |
7137 |
366.68 |
Dec 10 2014 |
16339 |
404.09 |
Dec 03 2014 |
6927 |
406.65 |
Dec 03 2014 |
17905 |
473.78 |
Dec 03 2014 |
7137 |
366.68 |
Dec 03 2014 |
16340 |
404.09 |
Nov 26 2014 |
7137 |
366.68 |
Nov 26 2014 |
17905 |
473.78 |
Nov 26 2014 |
6927 |
406.65 |
Nov 26 2014 |
16340 |
404.09 |
Nov 19 2014 |
6926 |
406.65 |
Nov 19 2014 |
17905 |
473.78 |
Nov 19 2014 |
7137 |
366.68 |
Nov 19 2014 |
16341 |
404.09 |
Nov 12 2014 |
17904 |
473.78 |
Nov 12 2014 |
6926 |
406.65 |
Nov 12 2014 |
7137 |
366.68 |
Nov 12 2014 |
16341 |
404.09 |
Nov 05 2014 |
7137 |
366.68 |
Nov 05 2014 |
6926 |
406.65 |
Nov 05 2014 |
17904 |
473.78 |
Nov 05 2014 |
16341 |
404.09 |
Oct 29 2014 |
7135 |
366.68 |
Oct 29 2014 |
17904 |
473.78 |
Oct 29 2014 |
6926 |
406.65 |
Oct 29 2014 |
16340 |
404.09 |
Oct 22 2014 |
6916 |
406.65 |
Oct 22 2014 |
17836 |
473.78 |
Oct 22 2014 |
7129 |
366.68 |
Oct 22 2014 |
16356 |
404.09 |
Oct 15 2014 |
7106 |
366.68 |
Oct 15 2014 |
17819 |
473.78 |
Oct 15 2014 |
6911 |
406.65 |
Oct 15 2014 |
16313 |
404.09 |
Oct 08 2014 |
7111 |
366.68 |
Oct 08 2014 |
17793 |
473.78 |
Oct 08 2014 |
6908 |
406.65 |
Oct 08 2014 |
16297 |
404.09 |
Oct 01 2014 |
17830 |
473.78 |
Oct 01 2014 |
6911 |
406.65 |
Oct 01 2014 |
7114 |
366.68 |
Oct 01 2014 |
16319 |
404.09 |
Sep 24 2014 |
6885 |
406.65 |
Sep 24 2014 |
7139 |
366.68 |
Sep 24 2014 |
13873 |
386.67 |
Sep 17 2014 |
7102 |
366.68 |
Sep 17 2014 |
6858 |
406.65 |
Sep 17 2014 |
13866 |
386.67 |
Sep 10 2014 |
6864 |
406.65 |
Sep 10 2014 |
7109 |
366.68 |
Sep 10 2014 |
13885 |
386.67 |
Sep 03 2014 |
6869 |
406.65 |
Sep 03 2014 |
7121 |
366.68 |
Sep 03 2014 |
13930 |
386.67 |
Aug 27 2014 |
6738 |
406.65 |
Aug 27 2014 |
7043 |
366.68 |
Aug 27 2014 |
13929 |
386.67 |
Aug 20 2014 |
7026 |
366.68 |
Aug 20 2014 |
6722 |
406.65 |
Aug 20 2014 |
13939 |
386.67 |
Aug 13 2014 |
6733 |
406.65 |
Aug 13 2014 |
7026 |
366.68 |
Aug 13 2014 |
14006 |
386.67 |
Aug 06 2014 |
6697 |
406.65 |
Aug 06 2014 |
7380 |
362.89 |
Aug 06 2014 |
7124 |
366.68 |
Aug 06 2014 |
13451 |
381.91 |
Jul 30 2014 |
7141 |
366.68 |
Jul 30 2014 |
7397 |
362.89 |
Jul 30 2014 |
5670 |
382.07 |
Jul 30 2014 |
11883 |
369.58 |
Jul 23 2014 |
7360 |
362.89 |
Jul 23 2014 |
5537 |
382.07 |
Jul 23 2014 |
7141 |
366.68 |
Jul 23 2014 |
11846 |
369.58 |
Jul 16 2014 |
7340 |
362.89 |
Jul 16 2014 |
5639 |
382.07 |
Jul 16 2014 |
7207 |
366.68 |
Jul 16 2014 |
11828 |
369.58 |
Jul 09 2014 |
5508 |
382.07 |
Jul 09 2014 |
7425 |
362.89 |
Jul 09 2014 |
7206 |
366.68 |
Jul 09 2014 |
11843 |
369.58 |
Jul 02 2014 |
7499 |
362.89 |
Jul 02 2014 |
5655 |
382.07 |
Jul 02 2014 |
7260 |
366.68 |
Jul 02 2014 |
11965 |
369.58 |
Jun 25 2014 |
5510 |
382.07 |
Jun 25 2014 |
7585 |
362.89 |
Jun 25 2014 |
7335 |
366.68 |
Jun 25 2014 |
11959 |
369.58 |
Jun 18 2014 |
5495 |
382.07 |
Jun 18 2014 |
7667 |
362.89 |
Jun 18 2014 |
7362 |
366.68 |
Jun 18 2014 |
12015 |
369.58 |
Jun 11 2014 |
7374 |
366.68 |
Jun 11 2014 |
6695 |
401.69 |
Jun 11 2014 |
7691 |
362.89 |
Jun 11 2014 |
13508 |
379.93 |
Jun 04 2014 |
6765 |
401.69 |
Jun 04 2014 |
7848 |
362.89 |
Jun 04 2014 |
8050 |
372.98 |
Jun 04 2014 |
12693 |
372.78 |
May 28 2014 |
7903 |
362.89 |
May 28 2014 |
6826 |
401.69 |
May 28 2014 |
8082 |
372.98 |
May 28 2014 |
12702 |
372.78 |
May 21 2014 |
8080 |
372.98 |
May 21 2014 |
7977 |
362.89 |
May 21 2014 |
6816 |
401.69 |
May 21 2014 |
12759 |
372.78 |
May 14 2014 |
8153 |
372.98 |
May 14 2014 |
8073 |
362.89 |
May 14 2014 |
6942 |
401.69 |
May 14 2014 |
12812 |
372.78 |
May 07 2014 |
8005 |
362.89 |
May 07 2014 |
6583 |
401.69 |
May 07 2014 |
8050 |
373.99 |
May 07 2014 |
13944 |
382.85 |
Apr 30 2014 |
8188 |
371.97 |
Apr 30 2014 |
8300 |
362.89 |
Apr 30 2014 |
6929 |
401.69 |
Apr 30 2014 |
12928 |
372.18 |
Apr 23 2014 |
10480 |
392.7 |
Apr 23 2014 |
8412 |
362.89 |
Apr 23 2014 |
7139 |
401.69 |
Apr 23 2014 |
14740 |
383.95 |
Apr 16 2014 |
7045 |
401.69 |
Apr 16 2014 |
8393 |
362.89 |
Apr 16 2014 |
10507 |
392.7 |
Apr 16 2014 |
14630 |
383.95 |
Apr 09 2014 |
8471 |
362.89 |
Apr 09 2014 |
7066 |
401.69 |
Apr 09 2014 |
10896 |
392.7 |
Apr 09 2014 |
14877 |
383.95 |
Apr 02 2014 |
10911 |
392.7 |
Apr 02 2014 |
8561 |
362.89 |
Apr 02 2014 |
6872 |
401.69 |
Apr 02 2014 |
14580 |
383.95 |
Mar 26 2014 |
6849 |
401.69 |
Mar 26 2014 |
8765 |
362.89 |
Mar 26 2014 |
10719 |
392.7 |
Mar 26 2014 |
14616 |
383.95 |
Mar 19 2014 |
6946 |
401.69 |
Mar 19 2014 |
8825 |
362.89 |
Mar 19 2014 |
10695 |
392.7 |
Mar 19 2014 |
14646 |
383.95 |
Mar 12 2014 |
8860 |
362.89 |
Mar 12 2014 |
6946 |
401.69 |
Mar 12 2014 |
10681 |
392.7 |
Mar 12 2014 |
14650 |
383.95 |
Mar 05 2014 |
10541 |
392.7 |
Mar 05 2014 |
8870 |
362.89 |
Mar 05 2014 |
6902 |
401.69 |
Mar 05 2014 |
14585 |
383.95 |
Feb 26 2014 |
8891 |
362.89 |
Feb 26 2014 |
6954 |
401.69 |
Feb 26 2014 |
10521 |
392.7 |
Feb 26 2014 |
14593 |
383.95 |
Feb 19 2014 |
6989 |
401.69 |
Feb 19 2014 |
8927 |
362.89 |
Feb 19 2014 |
10571 |
392.7 |
Feb 19 2014 |
14617 |
383.95 |
Feb 12 2014 |
10567 |
392.7 |
Feb 12 2014 |
8952 |
362.89 |
Feb 12 2014 |
7056 |
401.69 |
Feb 12 2014 |
14619 |
383.95 |
Feb 05 2014 |
7050 |
401.69 |
Feb 05 2014 |
9042 |
362.89 |
Feb 05 2014 |
10603 |
392.7 |
Feb 05 2014 |
14692 |
383.95 |
Jan 29 2014 |
9102 |
362.89 |
Jan 29 2014 |
7050 |
401.69 |
Jan 29 2014 |
10558 |
392.7 |
Jan 29 2014 |
14703 |
383.95 |
Jan 22 2014 |
7059 |
401.69 |
Jan 22 2014 |
9092 |
362.89 |
Jan 22 2014 |
10513 |
392.7 |
Jan 22 2014 |
14661 |
383.95 |
Jan 15 2014 |
7059 |
401.69 |
Jan 15 2014 |
9123 |
362.89 |
Jan 15 2014 |
10518 |
392.7 |
Jan 15 2014 |
14697 |
383.95 |
Jan 08 2014 |
9135 |
362.89 |
Jan 08 2014 |
7059 |
401.69 |
Jan 08 2014 |
10466 |
392.7 |
Jan 08 2014 |
14667 |
383.95 |
Jan 01 2014 |
9135 |
362.89 |
Jan 01 2014 |
7059 |
401.69 |
Jan 01 2014 |
10466 |
392.7 |
Jan 01 2014 |
14668 |
383.95 |
Dec 25 2013 |
10466 |
392.7 |
Dec 25 2013 |
7074 |
401.69 |
Dec 25 2013 |
9135 |
362.89 |
Dec 25 2013 |
14669 |
383.95 |
Dec 18 2013 |
7074 |
401.69 |
Dec 18 2013 |
9135 |
362.89 |
Dec 18 2013 |
10466 |
392.7 |
Dec 18 2013 |
14669 |
383.95 |
Dec 11 2013 |
7076 |
401.69 |
Dec 11 2013 |
9135 |
362.89 |
Dec 11 2013 |
10467 |
392.7 |
Dec 11 2013 |
14670 |
383.95 |
Dec 04 2013 |
10468 |
392.7 |
Dec 04 2013 |
9135 |
362.89 |
Dec 04 2013 |
7076 |
401.69 |
Dec 04 2013 |
14671 |
383.95 |
Nov 27 2013 |
10468 |
392.7 |
Nov 27 2013 |
9135 |
362.89 |
Nov 27 2013 |
7076 |
401.69 |
Nov 27 2013 |
14671 |
383.95 |
Nov 20 2013 |
9135 |
362.89 |
Nov 20 2013 |
7077 |
401.69 |
Nov 20 2013 |
10468 |
392.7 |
Nov 20 2013 |
14672 |
383.95 |
Nov 13 2013 |
10468 |
392.7 |
Nov 13 2013 |
9135 |
362.89 |
Nov 13 2013 |
7077 |
401.69 |
Nov 13 2013 |
14672 |
383.95 |
Nov 06 2013 |
10468 |
392.7 |
Nov 06 2013 |
7077 |
401.69 |
Nov 06 2013 |
9135 |
362.89 |
Nov 06 2013 |
14672 |
383.95 |
Oct 30 2013 |
7077 |
401.69 |
Oct 30 2013 |
9134 |
362.89 |
Oct 30 2013 |
10468 |
392.7 |
Oct 30 2013 |
14671 |
383.95 |
Oct 23 2013 |
9134 |
362.89 |
Oct 23 2013 |
7077 |
401.69 |
Oct 23 2013 |
10462 |
392.7 |
Oct 23 2013 |
14669 |
383.95 |
Oct 16 2013 |
10495 |
392.7 |
Oct 16 2013 |
9115 |
362.89 |
Oct 16 2013 |
7046 |
401.69 |
Oct 16 2013 |
14668 |
383.95 |
Oct 09 2013 |
6992 |
401.69 |
Oct 09 2013 |
9109 |
362.89 |
Oct 09 2013 |
10396 |
392.7 |
Oct 09 2013 |
14593 |
383.95 |
Oct 02 2013 |
9104 |
362.89 |
Oct 02 2013 |
7047 |
401.69 |
Oct 02 2013 |
10410 |
392.7 |
Oct 02 2013 |
14615 |
383.95 |
Sep 25 2013 |
9046 |
362.89 |
Sep 25 2013 |
7021 |
401.69 |
Sep 25 2013 |
10380 |
392.7 |
Sep 25 2013 |
14579 |
383.95 |
Sep 18 2013 |
10305 |
392.7 |
Sep 18 2013 |
9014 |
362.89 |
Sep 18 2013 |
6983 |
401.69 |
Sep 18 2013 |
14456 |
383.95 |
Sep 11 2013 |
6892 |
401.69 |
Sep 11 2013 |
8990 |
362.89 |
Sep 11 2013 |
10300 |
392.7 |
Sep 11 2013 |
14381 |
383.95 |
Sep 04 2013 |
6946 |
401.69 |
Sep 04 2013 |
10424 |
392.7 |
Sep 04 2013 |
16086 |
396.3 |
Aug 28 2013 |
10411 |
392.7 |
Aug 28 2013 |
7144 |
401.69 |
Aug 28 2013 |
16066 |
396.3 |
Aug 21 2013 |
7145 |
401.69 |
Aug 21 2013 |
10459 |
392.7 |
Aug 21 2013 |
16149 |
396.3 |
Aug 14 2013 |
7681 |
421.31 |
Aug 14 2013 |
10507 |
392.7 |
Aug 14 2013 |
16375 |
399.85 |
Aug 07 2013 |
7774 |
421.31 |
Aug 07 2013 |
10522 |
392.7 |
Aug 07 2013 |
16557 |
399.85 |
Jul 31 2013 |
7794 |
421.31 |
Jul 31 2013 |
10683 |
392.7 |
Jul 31 2013 |
16752 |
399.85 |
Jul 24 2013 |
7808 |
421.31 |
Jul 24 2013 |
10610 |
392.7 |
Jul 24 2013 |
16852 |
399.85 |
Jul 17 2013 |
7717 |
421.31 |
Jul 17 2013 |
10632 |
392.7 |
Jul 17 2013 |
16889 |
399.85 |
Jul 10 2013 |
10669 |
392.7 |
Jul 10 2013 |
7894 |
421.31 |
Jul 10 2013 |
17075 |
399.85 |
Jul 03 2013 |
7795 |
421.31 |
Jul 03 2013 |
10681 |
392.7 |
Jul 03 2013 |
17088 |
399.85 |
Jun 26 2013 |
7661 |
421.31 |
Jun 26 2013 |
10668 |
392.7 |
Jun 26 2013 |
17295 |
399.85 |
Jun 19 2013 |
10817 |
392.7 |
Jun 19 2013 |
16188 |
392.7 |
Jun 12 2013 |
11208 |
396.27 |
Jun 12 2013 |
16896 |
396.27 |
Jun 05 2013 |
11156 |
396.27 |
Jun 05 2013 |
16772 |
396.27 |
May 29 2013 |
11059 |
396.27 |
May 29 2013 |
16802 |
396.27 |
May 22 2013 |
11300 |
396.27 |
May 22 2013 |
17116 |
396.27 |
May 15 2013 |
14255 |
424.6 |
May 15 2013 |
21273 |
424.6 |