| Apr 24 2020 |
13875 |
519.49 |
| Apr 24 2020 |
19454 |
519.49 |
| Apr 17 2020 |
13972 |
519.49 |
| Apr 17 2020 |
19857 |
519.49 |
| Apr 10 2020 |
14280 |
519.49 |
| Apr 10 2020 |
20296 |
519.49 |
| Apr 03 2020 |
14593 |
519.49 |
| Apr 03 2020 |
20794 |
519.49 |
| Mar 27 2020 |
14962 |
519.49 |
| Mar 27 2020 |
21345 |
519.49 |
| Mar 20 2020 |
15188 |
519.49 |
| Mar 20 2020 |
21646 |
519.49 |
| Mar 13 2020 |
15298 |
519.49 |
| Mar 13 2020 |
21923 |
519.49 |
| Mar 06 2020 |
15419 |
519.49 |
| Mar 06 2020 |
22144 |
519.49 |
| Feb 28 2020 |
15406 |
519.49 |
| Feb 28 2020 |
22133 |
519.49 |
| Feb 21 2020 |
15260 |
519.49 |
| Feb 21 2020 |
21956 |
519.49 |
| Feb 14 2020 |
15308 |
519.49 |
| Feb 14 2020 |
22001 |
519.49 |
| Feb 07 2020 |
15210 |
519.49 |
| Feb 07 2020 |
21831 |
519.49 |
| Jan 31 2020 |
15245 |
519.49 |
| Jan 31 2020 |
21891 |
519.49 |
| Jan 24 2020 |
15274 |
519.49 |
| Jan 24 2020 |
21917 |
519.49 |
| Jan 17 2020 |
15144 |
519.49 |
| Jan 17 2020 |
21812 |
519.49 |
| Jan 10 2020 |
15140 |
519.49 |
| Jan 10 2020 |
21808 |
519.49 |
| Jan 03 2020 |
15150 |
519.49 |
| Jan 03 2020 |
21820 |
519.49 |
| Dec 27 2019 |
15140 |
519.49 |
| Dec 27 2019 |
21815 |
519.49 |
| Dec 20 2019 |
15140 |
519.49 |
| Dec 20 2019 |
21815 |
519.49 |
| Dec 13 2019 |
15141 |
519.49 |
| Dec 13 2019 |
21816 |
519.49 |
| Dec 06 2019 |
15126 |
519.49 |
| Dec 06 2019 |
21804 |
519.49 |
| Nov 29 2019 |
15078 |
519.49 |
| Nov 29 2019 |
21782 |
519.49 |
| Nov 22 2019 |
15078 |
519.49 |
| Nov 22 2019 |
21782 |
519.49 |
| Nov 15 2019 |
15079 |
519.49 |
| Nov 15 2019 |
21787 |
519.49 |
| Nov 08 2019 |
15091 |
519.49 |
| Nov 08 2019 |
21705 |
519.49 |
| Nov 01 2019 |
15082 |
519.49 |
| Nov 01 2019 |
21416 |
519.49 |
| Oct 25 2019 |
15099 |
519.49 |
| Oct 25 2019 |
21433 |
519.49 |
| Oct 18 2019 |
15099 |
519.49 |
| Oct 18 2019 |
21484 |
519.49 |
| Oct 11 2019 |
15100 |
519.49 |
| Oct 11 2019 |
21439 |
519.49 |
| Oct 04 2019 |
15124 |
519.49 |
| Oct 04 2019 |
21402 |
519.49 |
| Sep 27 2019 |
15128 |
519.49 |
| Sep 27 2019 |
21538 |
519.49 |
| Sep 20 2019 |
15140 |
519.49 |
| Sep 20 2019 |
21509 |
519.49 |
| Sep 13 2019 |
15129 |
519.49 |
| Sep 13 2019 |
21549 |
519.49 |
| Sep 06 2019 |
15149 |
519.49 |
| Sep 06 2019 |
21941 |
519.49 |
| Aug 30 2019 |
15312 |
519.49 |
| Aug 30 2019 |
22087 |
519.49 |
| Aug 23 2019 |
15447 |
519.49 |
| Aug 23 2019 |
22353 |
519.49 |
| Aug 16 2019 |
15439 |
519.49 |
| Aug 16 2019 |
22262 |
519.49 |
| Aug 09 2019 |
15498 |
519.49 |
| Aug 09 2019 |
22340 |
519.49 |
| Aug 02 2019 |
15662 |
519.49 |
| Aug 02 2019 |
22539 |
519.49 |
| Jul 26 2019 |
15741 |
519.49 |
| Jul 26 2019 |
22627 |
519.49 |
| Jul 19 2019 |
15780 |
519.49 |
| Jul 19 2019 |
22812 |
519.49 |
| Jul 12 2019 |
15940 |
519.49 |
| Jul 12 2019 |
22887 |
519.49 |
| Jul 05 2019 |
16353 |
519.49 |
| Jul 05 2019 |
23323 |
519.49 |
| Jun 28 2019 |
16543 |
519.49 |
| Jun 28 2019 |
23510 |
519.49 |
| Jun 21 2019 |
16533 |
519.49 |
| Jun 21 2019 |
23354 |
519.49 |
| Jun 14 2019 |
16713 |
519.49 |
| Jun 14 2019 |
23465 |
519.49 |
| Jul 29 2015 |
7359 |
417.27 |
| Jul 29 2015 |
17352 |
417.27 |
| Jul 22 2015 |
7421 |
417.27 |
| Jul 22 2015 |
17394 |
417.27 |
| Jul 15 2015 |
7580 |
417.27 |
| Jul 15 2015 |
9973 |
399.53 |
| Jul 15 2015 |
16127 |
408.4 |
| Jul 08 2015 |
7645 |
417.27 |
| Jul 08 2015 |
10009 |
399.53 |
| Jul 08 2015 |
16251 |
408.4 |
| Jul 01 2015 |
7721 |
417.27 |
| Jul 01 2015 |
10072 |
399.53 |
| Jul 01 2015 |
16343 |
408.4 |
| Jun 24 2015 |
7708 |
417.27 |
| Jun 24 2015 |
10090 |
399.53 |
| Jun 24 2015 |
16405 |
408.4 |
| Jun 17 2015 |
7665 |
417.27 |
| Jun 17 2015 |
10099 |
399.53 |
| Jun 17 2015 |
16491 |
408.4 |
| Jun 10 2015 |
10156 |
399.53 |
| Jun 10 2015 |
7684 |
417.27 |
| Jun 10 2015 |
16459 |
408.4 |
| Jun 03 2015 |
7635 |
417.27 |
| Jun 03 2015 |
10293 |
399.53 |
| Jun 03 2015 |
16657 |
408.4 |
| May 27 2015 |
7541 |
417.27 |
| May 27 2015 |
10208 |
399.53 |
| May 27 2015 |
16511 |
408.4 |
| May 20 2015 |
10297 |
399.53 |
| May 20 2015 |
7523 |
417.27 |
| May 20 2015 |
16570 |
408.4 |
| May 13 2015 |
7544 |
417.27 |
| May 13 2015 |
10393 |
399.53 |
| May 13 2015 |
16646 |
408.4 |
| May 06 2015 |
7106 |
417.27 |
| May 06 2015 |
10287 |
399.53 |
| May 06 2015 |
16306 |
408.4 |
| Apr 29 2015 |
6176 |
393.49 |
| Apr 29 2015 |
10433 |
399.53 |
| Apr 29 2015 |
14732 |
395.51 |
| Apr 22 2015 |
10491 |
399.53 |
| Apr 22 2015 |
6285 |
393.49 |
| Apr 22 2015 |
14786 |
395.51 |
| Apr 15 2015 |
6222 |
393.49 |
| Apr 15 2015 |
10369 |
399.53 |
| Apr 15 2015 |
14760 |
395.51 |
| Apr 08 2015 |
10380 |
399.53 |
| Apr 08 2015 |
6235 |
393.49 |
| Apr 08 2015 |
14794 |
395.51 |
| Apr 01 2015 |
6209 |
393.49 |
| Apr 01 2015 |
10478 |
399.53 |
| Apr 01 2015 |
15059 |
395.51 |
| Mar 25 2015 |
10103 |
399.53 |
| Mar 25 2015 |
6160 |
393.49 |
| Mar 25 2015 |
14637 |
395.51 |
| Mar 18 2015 |
5959 |
393.49 |
| Mar 18 2015 |
9850 |
399.53 |
| Mar 18 2015 |
14370 |
395.51 |
| Mar 11 2015 |
10071 |
399.53 |
| Mar 11 2015 |
6169 |
393.49 |
| Mar 11 2015 |
14819 |
395.51 |
| Mar 04 2015 |
6271 |
393.49 |
| Mar 04 2015 |
10213 |
399.53 |
| Mar 04 2015 |
14980 |
395.51 |
| Feb 25 2015 |
10242 |
399.53 |
| Feb 25 2015 |
6189 |
393.49 |
| Feb 25 2015 |
14999 |
395.51 |
| Feb 18 2015 |
10340 |
399.53 |
| Feb 18 2015 |
6236 |
393.49 |
| Feb 18 2015 |
15064 |
395.51 |
| Feb 11 2015 |
10375 |
399.53 |
| Feb 11 2015 |
6268 |
393.49 |
| Feb 11 2015 |
15085 |
395.51 |
| Feb 04 2015 |
6272 |
393.49 |
| Feb 04 2015 |
10409 |
399.53 |
| Feb 04 2015 |
15093 |
395.51 |
| Jan 28 2015 |
6272 |
393.49 |
| Jan 28 2015 |
10402 |
399.53 |
| Jan 28 2015 |
15097 |
395.51 |
| Jan 21 2015 |
6279 |
393.49 |
| Jan 21 2015 |
10426 |
399.53 |
| Jan 21 2015 |
15120 |
395.51 |
| Jan 14 2015 |
10434 |
399.53 |
| Jan 14 2015 |
6279 |
393.49 |
| Jan 14 2015 |
15133 |
395.51 |
| Jan 07 2015 |
10434 |
399.53 |
| Jan 07 2015 |
6279 |
393.49 |
| Jan 07 2015 |
15113 |
395.51 |
| Dec 31 2014 |
10434 |
399.53 |
| Dec 31 2014 |
6287 |
393.49 |
| Dec 31 2014 |
15117 |
395.51 |
| Dec 24 2014 |
10434 |
399.53 |
| Dec 24 2014 |
6287 |
393.49 |
| Dec 24 2014 |
15117 |
395.51 |
| Dec 17 2014 |
6287 |
393.49 |
| Dec 17 2014 |
10434 |
399.53 |
| Dec 17 2014 |
15111 |
395.51 |
| Dec 10 2014 |
6287 |
393.49 |
| Dec 10 2014 |
10434 |
399.53 |
| Dec 10 2014 |
15111 |
395.51 |
| Dec 03 2014 |
6288 |
393.49 |
| Dec 03 2014 |
10434 |
399.53 |
| Dec 03 2014 |
15112 |
395.51 |
| Nov 26 2014 |
10434 |
399.53 |
| Nov 26 2014 |
6288 |
393.49 |
| Nov 26 2014 |
15112 |
395.51 |
| Nov 19 2014 |
6287 |
393.49 |
| Nov 19 2014 |
10434 |
399.53 |
| Nov 19 2014 |
15113 |
395.51 |
| Nov 12 2014 |
6287 |
393.49 |
| Nov 12 2014 |
10434 |
399.53 |
| Nov 12 2014 |
15113 |
395.51 |
| Nov 05 2014 |
10434 |
399.53 |
| Nov 05 2014 |
6287 |
393.49 |
| Nov 05 2014 |
15112 |
395.51 |
| Oct 29 2014 |
10432 |
399.53 |
| Oct 29 2014 |
6287 |
393.49 |
| Oct 29 2014 |
15110 |
395.51 |
| Oct 22 2014 |
6280 |
393.49 |
| Oct 22 2014 |
10420 |
399.53 |
| Oct 22 2014 |
15124 |
395.51 |
| Oct 15 2014 |
10385 |
399.53 |
| Oct 15 2014 |
6276 |
393.49 |
| Oct 15 2014 |
15081 |
395.51 |
| Oct 08 2014 |
10389 |
399.53 |
| Oct 08 2014 |
6277 |
393.49 |
| Oct 08 2014 |
15069 |
395.51 |
| Oct 01 2014 |
6279 |
393.49 |
| Oct 01 2014 |
10398 |
399.53 |
| Oct 01 2014 |
15088 |
395.51 |
| Sep 24 2014 |
6252 |
393.49 |
| Sep 24 2014 |
10452 |
399.53 |
| Sep 24 2014 |
15072 |
395.51 |
| Sep 17 2014 |
10374 |
399.53 |
| Sep 17 2014 |
6228 |
393.49 |
| Sep 17 2014 |
15060 |
395.51 |
| Sep 10 2014 |
6233 |
393.49 |
| Sep 10 2014 |
10389 |
399.53 |
| Sep 10 2014 |
15072 |
395.51 |
| Sep 03 2014 |
6245 |
393.49 |
| Sep 03 2014 |
10405 |
399.53 |
| Sep 03 2014 |
15129 |
395.51 |
| Aug 27 2014 |
6125 |
393.49 |
| Aug 27 2014 |
10299 |
399.53 |
| Aug 27 2014 |
15149 |
395.51 |
| Aug 20 2014 |
10298 |
399.53 |
| Aug 20 2014 |
6110 |
393.49 |
| Aug 20 2014 |
15170 |
395.51 |
| Aug 13 2014 |
6130 |
393.49 |
| Aug 13 2014 |
14977 |
393.49 |
| Aug 06 2014 |
6092 |
393.49 |
| Aug 06 2014 |
15052 |
393.49 |
| Jul 30 2014 |
5102 |
369.72 |
| Jul 30 2014 |
11910 |
369.72 |
| Jul 23 2014 |
5004 |
369.72 |
| Jul 23 2014 |
11873 |
369.72 |
| Jul 16 2014 |
5101 |
369.72 |
| Jul 16 2014 |
11858 |
369.72 |
| Jul 09 2014 |
4975 |
369.72 |
| Jul 09 2014 |
11873 |
369.72 |
| Jul 02 2014 |
5117 |
369.72 |
| Jul 02 2014 |
11993 |
369.72 |
| Jun 25 2014 |
4966 |
369.72 |
| Jun 25 2014 |
11985 |
369.72 |
| Jun 18 2014 |
4945 |
369.72 |
| Jun 18 2014 |
12040 |
369.72 |
| Jun 11 2014 |
5183 |
369.72 |
| Jun 11 2014 |
12166 |
369.72 |
| Jun 04 2014 |
5229 |
369.72 |
| Jun 04 2014 |
12289 |
369.72 |
| May 28 2014 |
5278 |
369.72 |
| May 28 2014 |
12284 |
369.72 |
| May 21 2014 |
5263 |
369.72 |
| May 21 2014 |
12343 |
369.72 |
| May 14 2014 |
5341 |
369.72 |
| May 14 2014 |
12406 |
369.72 |
| Apr 23 2014 |
9805 |
386.36 |
| Apr 23 2014 |
15073 |
386.36 |
| Apr 16 2014 |
9854 |
386.36 |
| Apr 16 2014 |
14971 |
386.36 |
| Apr 09 2014 |
10206 |
386.36 |
| Apr 09 2014 |
15221 |
386.36 |
| Apr 02 2014 |
10236 |
386.36 |
| Apr 02 2014 |
14893 |
386.36 |
| Mar 26 2014 |
10056 |
386.36 |
| Mar 26 2014 |
14914 |
386.36 |
| Mar 19 2014 |
10033 |
386.36 |
| Mar 19 2014 |
14935 |
386.36 |
| Mar 12 2014 |
10050 |
386.36 |
| Mar 12 2014 |
14950 |
386.36 |
| Mar 05 2014 |
9935 |
386.36 |
| Mar 05 2014 |
14888 |
386.36 |
| Feb 26 2014 |
9904 |
386.36 |
| Feb 26 2014 |
14907 |
386.36 |
| Feb 19 2014 |
9951 |
386.36 |
| Feb 19 2014 |
14918 |
386.36 |
| Feb 12 2014 |
9950 |
386.36 |
| Feb 12 2014 |
14929 |
386.36 |
| Feb 05 2014 |
9987 |
386.36 |
| Feb 05 2014 |
15002 |
386.36 |
| Jan 29 2014 |
9945 |
386.36 |
| Jan 29 2014 |
15009 |
386.36 |
| Jan 22 2014 |
9904 |
386.36 |
| Jan 22 2014 |
14964 |
386.36 |
| Jan 15 2014 |
9909 |
386.36 |
| Jan 15 2014 |
14998 |
386.36 |
| Jan 08 2014 |
9863 |
386.36 |
| Jan 08 2014 |
14967 |
386.36 |
| Jan 01 2014 |
9863 |
386.36 |
| Jan 01 2014 |
14967 |
386.36 |
| Dec 25 2013 |
9863 |
386.36 |
| Dec 25 2013 |
14969 |
386.36 |
| Dec 18 2013 |
9863 |
386.36 |
| Dec 18 2013 |
14969 |
386.36 |
| Dec 11 2013 |
9864 |
386.36 |
| Dec 11 2013 |
14970 |
386.36 |
| Dec 04 2013 |
9865 |
386.36 |
| Dec 04 2013 |
14971 |
386.36 |
| Nov 27 2013 |
9865 |
386.36 |
| Nov 27 2013 |
14971 |
386.36 |
| Nov 20 2013 |
9865 |
386.36 |
| Nov 20 2013 |
14972 |
386.36 |
| Nov 13 2013 |
9865 |
386.36 |
| Nov 13 2013 |
14972 |
386.36 |
| Nov 06 2013 |
9865 |
386.36 |
| Nov 06 2013 |
14972 |
386.36 |
| Oct 30 2013 |
9865 |
386.36 |
| Oct 30 2013 |
14971 |
386.36 |
| Oct 23 2013 |
9859 |
386.36 |
| Oct 23 2013 |
14969 |
386.36 |
| Oct 16 2013 |
9893 |
386.36 |
| Oct 16 2013 |
14970 |
386.36 |
| Oct 09 2013 |
9805 |
386.36 |
| Oct 09 2013 |
14904 |
386.36 |
| Oct 02 2013 |
9818 |
386.36 |
| Oct 02 2013 |
14926 |
386.36 |
| Sep 25 2013 |
9795 |
386.36 |
| Sep 25 2013 |
14887 |
386.36 |
| Sep 18 2013 |
9712 |
386.36 |
| Sep 18 2013 |
14760 |
386.36 |
| Sep 11 2013 |
9711 |
386.36 |
| Sep 11 2013 |
14675 |
386.36 |
| Sep 04 2013 |
9827 |
386.36 |
| Sep 04 2013 |
14788 |
386.36 |
| Aug 28 2013 |
9820 |
386.36 |
| Aug 28 2013 |
14762 |
386.36 |
| Aug 21 2013 |
9862 |
386.36 |
| Aug 21 2013 |
14854 |
386.36 |
| Aug 14 2013 |
9911 |
386.36 |
| Aug 14 2013 |
14599 |
386.36 |
| Aug 07 2013 |
9923 |
386.36 |
| Aug 07 2013 |
14743 |
386.36 |
| Jul 31 2013 |
10086 |
386.36 |
| Jul 31 2013 |
14881 |
386.36 |
| Jul 24 2013 |
10012 |
386.36 |
| Jul 24 2013 |
14962 |
386.36 |
| Jul 17 2013 |
10039 |
386.36 |
| Jul 17 2013 |
14990 |
386.36 |
| Jul 10 2013 |
10078 |
386.36 |
| Jul 10 2013 |
15154 |
386.36 |
| Jul 03 2013 |
10085 |
386.36 |
| Jul 03 2013 |
15139 |
386.36 |
| Jun 26 2013 |
10073 |
386.36 |
| Jun 26 2013 |
15310 |
386.36 |
| Jun 19 2013 |
10195 |
386.36 |
| Jun 19 2013 |
15286 |
386.36 |
| Jun 12 2013 |
10260 |
386.36 |
| Jun 12 2013 |
15488 |
386.36 |
| Jun 05 2013 |
10198 |
386.36 |
| Jun 05 2013 |
15391 |
386.36 |
| May 29 2013 |
10108 |
386.36 |
| May 29 2013 |
15391 |
386.36 |
| May 22 2013 |
10340 |
386.36 |
| May 22 2013 |
15698 |
386.36 |
| May 15 2013 |
10366 |
386.36 |
| May 15 2013 |
15718 |
386.36 |
