| Apr 01 2020 |
4055 |
339.07 |
| Mar 01 2020 |
4129 |
339.07 |
| Feb 01 2020 |
4113 |
339.07 |
| Jan 01 2020 |
4116 |
339.07 |
| Dec 01 2019 |
4115 |
339.07 |
| Nov 01 2019 |
3718 |
339.07 |
| Oct 01 2019 |
3730 |
339.07 |
| Sep 01 2019 |
3724 |
339.07 |
| Aug 01 2019 |
3765 |
339.07 |
| Jul 01 2019 |
3772 |
339.07 |
| Jun 01 2019 |
3764 |
339.07 |
| May 01 2019 |
3625 |
339.07 |
| Apr 01 2019 |
3642 |
339.07 |
| Mar 01 2019 |
3608 |
339.07 |
| Feb 01 2019 |
3570 |
339.07 |
| Jan 01 2019 |
3054 |
339.07 |
| Dec 01 2018 |
3564 |
339.07 |
| Nov 01 2018 |
3057 |
339.07 |
| Oct 01 2018 |
3127 |
339.07 |
| Sep 01 2018 |
3032 |
339.07 |
| Aug 01 2018 |
2965 |
339.07 |
| Jul 01 2018 |
2919 |
339.07 |
| Jun 01 2018 |
2805 |
339.07 |
| May 01 2018 |
2455 |
339.07 |
| Apr 20 2018 |
14184 |
482.36 |
| Apr 20 2018 |
19328 |
482.36 |
| Apr 13 2018 |
14047 |
482.36 |
| Apr 13 2018 |
19254 |
482.36 |
| Apr 06 2018 |
14350 |
482.36 |
| Apr 06 2018 |
19349 |
482.36 |
| Mar 30 2018 |
14657 |
482.36 |
| Mar 30 2018 |
19621 |
482.36 |
| Mar 23 2018 |
14848 |
482.36 |
| Mar 23 2018 |
19799 |
482.36 |
| Mar 16 2018 |
14710 |
482.36 |
| Mar 16 2018 |
19739 |
482.36 |
| Mar 09 2018 |
14666 |
482.36 |
| Mar 09 2018 |
19727 |
482.36 |
| Mar 02 2018 |
14740 |
482.36 |
| Mar 02 2018 |
19992 |
482.36 |
| Feb 23 2018 |
14884 |
482.36 |
| Feb 23 2018 |
20152 |
482.36 |
| Feb 16 2018 |
14886 |
482.36 |
| Feb 16 2018 |
20144 |
482.36 |
| Feb 09 2018 |
14702 |
482.36 |
| Feb 09 2018 |
19948 |
482.36 |
| Feb 02 2018 |
14640 |
482.36 |
| Feb 02 2018 |
19851 |
482.36 |
| Jan 26 2018 |
14706 |
482.36 |
| Jan 26 2018 |
19906 |
482.36 |
| Jan 19 2018 |
14713 |
482.36 |
| Jan 19 2018 |
19904 |
482.36 |
| Jan 12 2018 |
14739 |
482.36 |
| Jan 12 2018 |
19897 |
482.36 |
| Jan 05 2018 |
14739 |
482.36 |
| Jan 05 2018 |
19926 |
482.36 |
| Dec 29 2017 |
14739 |
482.36 |
| Dec 29 2017 |
19926 |
482.36 |
| Dec 22 2017 |
14739 |
482.36 |
| Dec 22 2017 |
19928 |
482.36 |
| Dec 15 2017 |
14739 |
482.36 |
| Dec 15 2017 |
19924 |
482.36 |
| Dec 08 2017 |
14739 |
482.36 |
| Dec 08 2017 |
19924 |
482.36 |
| Dec 01 2017 |
14739 |
482.36 |
| Dec 01 2017 |
19924 |
482.36 |
| Nov 24 2017 |
14739 |
482.36 |
| Nov 24 2017 |
19924 |
482.36 |
| Nov 17 2017 |
14740 |
482.36 |
| Nov 17 2017 |
19925 |
482.36 |
| Nov 10 2017 |
14756 |
482.36 |
| Nov 10 2017 |
19935 |
482.36 |
| Nov 03 2017 |
14756 |
482.36 |
| Nov 03 2017 |
19936 |
482.36 |
| Oct 27 2017 |
14783 |
482.36 |
| Oct 27 2017 |
19975 |
482.36 |
| Oct 20 2017 |
14698 |
482.36 |
| Oct 20 2017 |
19911 |
482.36 |
| Oct 13 2017 |
14746 |
482.36 |
| Oct 13 2017 |
19942 |
482.36 |
| Oct 06 2017 |
14740 |
482.36 |
| Oct 06 2017 |
19943 |
482.36 |
| Sep 29 2017 |
14738 |
482.36 |
| Sep 29 2017 |
19853 |
482.36 |
| Sep 22 2017 |
14942 |
482.36 |
| Sep 22 2017 |
20050 |
482.36 |
| Sep 15 2017 |
14934 |
482.36 |
| Sep 15 2017 |
20126 |
482.36 |
| Sep 08 2017 |
14846 |
482.36 |
| Sep 08 2017 |
20248 |
482.36 |
| Sep 01 2017 |
14889 |
482.36 |
| Sep 01 2017 |
20331 |
482.36 |
| Aug 25 2017 |
15215 |
482.36 |
| Aug 25 2017 |
20696 |
482.36 |
| Aug 18 2017 |
15270 |
482.36 |
| Aug 18 2017 |
20822 |
482.36 |
| Aug 11 2017 |
15337 |
482.36 |
| Aug 11 2017 |
20846 |
482.36 |
| Aug 04 2017 |
15417 |
482.36 |
| Aug 04 2017 |
21058 |
482.36 |
| Jul 28 2017 |
15511 |
482.36 |
| Jul 28 2017 |
21194 |
482.36 |
| Jul 21 2017 |
15571 |
482.36 |
| Jul 21 2017 |
21308 |
482.36 |
| Jul 14 2017 |
15667 |
482.36 |
| Jul 14 2017 |
21378 |
482.36 |
| Jul 07 2017 |
15730 |
482.36 |
| Jul 07 2017 |
21440 |
482.36 |
| Jun 30 2017 |
15767 |
482.36 |
| Jun 30 2017 |
22805 |
606.53 |
| Jun 30 2017 |
28426 |
544.45 |
| Jun 23 2017 |
15959 |
482.36 |
| Jun 23 2017 |
23920 |
606.53 |
| Jun 23 2017 |
28624 |
544.45 |
| Jun 16 2017 |
23979 |
606.53 |
| Jun 16 2017 |
16007 |
482.36 |
| Jun 16 2017 |
28611 |
544.45 |
| Jun 09 2017 |
15889 |
482.36 |
| Jun 09 2017 |
24073 |
606.53 |
| Jun 09 2017 |
28521 |
544.45 |
| Jun 02 2017 |
16239 |
482.36 |
| Jun 02 2017 |
24140 |
606.53 |
| Jun 02 2017 |
28921 |
544.45 |
| May 26 2017 |
24383 |
606.53 |
| May 26 2017 |
16272 |
482.36 |
| May 26 2017 |
29089 |
544.45 |
| May 19 2017 |
24413 |
606.53 |
| May 19 2017 |
16712 |
482.36 |
| May 19 2017 |
29501 |
544.45 |
| May 12 2017 |
16780 |
482.36 |
| May 12 2017 |
24564 |
606.53 |
| May 12 2017 |
29615 |
544.45 |
| May 05 2017 |
24454 |
606.53 |
| May 05 2017 |
16784 |
482.36 |
| May 05 2017 |
29532 |
544.45 |
| Apr 28 2017 |
24141 |
606.53 |
| Apr 28 2017 |
16653 |
482.36 |
| Apr 28 2017 |
29148 |
544.45 |
| Apr 21 2017 |
24485 |
606.53 |
| Apr 21 2017 |
33203 |
606.53 |
| Apr 14 2017 |
24482 |
606.53 |
| Apr 14 2017 |
33179 |
606.53 |
| Apr 07 2017 |
24698 |
606.53 |
| Apr 07 2017 |
32871 |
606.53 |
| Mar 31 2017 |
25074 |
606.53 |
| Mar 31 2017 |
33070 |
606.53 |
| Mar 24 2017 |
24755 |
606.53 |
| Mar 24 2017 |
32526 |
606.53 |
| Mar 17 2017 |
24884 |
606.53 |
| Mar 17 2017 |
32745 |
606.53 |
| Mar 10 2017 |
25008 |
606.53 |
| Mar 10 2017 |
32734 |
606.53 |
| Mar 03 2017 |
24810 |
606.53 |
| Mar 03 2017 |
32461 |
606.53 |
| Feb 24 2017 |
24670 |
606.53 |
| Feb 24 2017 |
32470 |
606.53 |
| Feb 17 2017 |
24360 |
606.53 |
| Feb 17 2017 |
32395 |
606.53 |
| Feb 10 2017 |
24405 |
606.53 |
| Feb 10 2017 |
32533 |
606.53 |
| Feb 03 2017 |
24412 |
606.53 |
| Feb 03 2017 |
32472 |
606.53 |
| Jan 27 2017 |
24447 |
606.53 |
| Jan 27 2017 |
32482 |
606.53 |
| Jan 20 2017 |
24428 |
606.53 |
| Jan 20 2017 |
32445 |
606.53 |
| Jan 13 2017 |
24448 |
606.53 |
| Jan 13 2017 |
32431 |
606.53 |
| Jan 06 2017 |
24459 |
606.53 |
| Jan 06 2017 |
32439 |
606.53 |
| Dec 30 2016 |
24469 |
606.53 |
| Dec 30 2016 |
32449 |
606.53 |
| Dec 23 2016 |
24469 |
606.53 |
| Dec 23 2016 |
32449 |
606.53 |
| Dec 16 2016 |
24453 |
606.53 |
| Dec 16 2016 |
32440 |
606.53 |
| Dec 09 2016 |
24450 |
606.53 |
| Dec 09 2016 |
32437 |
606.53 |
| Dec 02 2016 |
24450 |
606.53 |
| Dec 02 2016 |
32438 |
606.53 |
| Nov 25 2016 |
24446 |
606.53 |
| Nov 25 2016 |
32435 |
606.53 |
| Nov 18 2016 |
24446 |
606.53 |
| Nov 18 2016 |
32435 |
606.53 |
| Nov 11 2016 |
24446 |
606.53 |
| Nov 11 2016 |
32391 |
606.53 |
| Nov 04 2016 |
24446 |
606.53 |
| Nov 04 2016 |
32391 |
606.53 |
| Oct 28 2016 |
24447 |
606.53 |
| Oct 28 2016 |
32400 |
606.53 |
| Oct 21 2016 |
24445 |
606.53 |
| Oct 21 2016 |
32420 |
606.53 |
| Oct 14 2016 |
24342 |
606.53 |
| Oct 14 2016 |
32368 |
606.53 |
| Oct 07 2016 |
24375 |
606.53 |
| Oct 07 2016 |
32421 |
606.53 |
| Sep 30 2016 |
24442 |
606.53 |
| Sep 30 2016 |
32467 |
606.53 |
| Sep 23 2016 |
24571 |
606.53 |
| Sep 23 2016 |
32288 |
606.53 |
| Sep 16 2016 |
24682 |
606.53 |
| Sep 16 2016 |
32295 |
606.53 |
| Sep 09 2016 |
24804 |
606.53 |
| Sep 09 2016 |
32435 |
606.53 |
| Sep 02 2016 |
24978 |
606.53 |
| Sep 02 2016 |
32587 |
606.53 |
| Aug 26 2016 |
25047 |
606.53 |
| Aug 26 2016 |
32398 |
606.53 |
| Aug 19 2016 |
25092 |
606.53 |
| Aug 19 2016 |
32395 |
606.53 |
| Aug 12 2016 |
25426 |
606.53 |
| Aug 12 2016 |
35042 |
606.53 |
| Aug 05 2016 |
25241 |
606.53 |
| Aug 05 2016 |
35193 |
606.53 |
| Jul 29 2016 |
25351 |
606.53 |
| Jul 29 2016 |
35484 |
606.53 |
| Jul 22 2016 |
25607 |
606.53 |
| Jul 22 2016 |
35739 |
606.53 |
| May 04 2016 |
29215 |
506.04 |
| Apr 27 2016 |
29644 |
506.04 |
| Apr 20 2016 |
29592 |
506.04 |
| Apr 13 2016 |
22719 |
536.89 |
| Apr 13 2016 |
31484 |
521.47 |
| Apr 06 2016 |
23287 |
536.89 |
| Apr 06 2016 |
31853 |
521.47 |
| Mar 30 2016 |
23085 |
536.89 |
| Mar 30 2016 |
31645 |
521.47 |
| Mar 23 2016 |
23420 |
536.89 |
| Mar 23 2016 |
31743 |
521.47 |
| Mar 16 2016 |
23629 |
536.89 |
| Mar 16 2016 |
31783 |
521.47 |
| Mar 09 2016 |
19062 |
488.69 |
| Mar 09 2016 |
23767 |
536.89 |
| Mar 09 2016 |
30442 |
510.54 |
| Mar 02 2016 |
23344 |
536.89 |
| Mar 02 2016 |
19002 |
488.69 |
| Mar 02 2016 |
30130 |
510.54 |
| Feb 24 2016 |
18917 |
488.69 |
| Feb 24 2016 |
23271 |
536.89 |
| Feb 24 2016 |
29984 |
510.54 |
| Feb 17 2016 |
19007 |
488.69 |
| Feb 17 2016 |
23555 |
536.89 |
| Feb 17 2016 |
30271 |
510.54 |
| Feb 10 2016 |
23379 |
536.89 |
| Feb 10 2016 |
18961 |
488.69 |
| Feb 10 2016 |
30183 |
510.54 |
| Feb 03 2016 |
18944 |
488.69 |
| Feb 03 2016 |
23337 |
536.89 |
| Feb 03 2016 |
30148 |
510.54 |
| Jan 27 2016 |
18871 |
488.69 |
| Jan 27 2016 |
23382 |
536.89 |
| Jan 27 2016 |
30102 |
510.54 |
| Jan 20 2016 |
18911 |
488.69 |
| Jan 20 2016 |
23376 |
536.89 |
| Jan 20 2016 |
30094 |
510.54 |
| Jan 13 2016 |
23406 |
536.89 |
| Jan 13 2016 |
18955 |
488.69 |
| Jan 13 2016 |
30142 |
510.54 |
| Jan 06 2016 |
18960 |
488.69 |
| Jan 06 2016 |
23406 |
536.89 |
| Jan 06 2016 |
30158 |
510.54 |
| Dec 30 2015 |
18945 |
488.69 |
| Dec 30 2015 |
23406 |
536.89 |
| Dec 30 2015 |
30146 |
510.54 |
| Dec 23 2015 |
18944 |
488.69 |
| Dec 23 2015 |
23400 |
536.89 |
| Dec 23 2015 |
30145 |
510.54 |
| Dec 16 2015 |
18944 |
488.69 |
| Dec 16 2015 |
23401 |
536.89 |
| Dec 16 2015 |
30145 |
510.54 |
| Dec 09 2015 |
18954 |
488.69 |
| Dec 09 2015 |
23402 |
536.89 |
| Dec 09 2015 |
30150 |
510.54 |
| Dec 02 2015 |
18955 |
488.69 |
| Dec 02 2015 |
23403 |
536.89 |
| Dec 02 2015 |
30152 |
510.54 |
| Nov 25 2015 |
23403 |
536.89 |
| Nov 25 2015 |
18955 |
488.69 |
| Nov 25 2015 |
30154 |
510.54 |
| Nov 18 2015 |
18955 |
488.69 |
| Nov 18 2015 |
23402 |
536.89 |
| Nov 18 2015 |
30153 |
510.54 |
| Nov 11 2015 |
18955 |
488.69 |
| Nov 11 2015 |
23373 |
536.89 |
| Nov 11 2015 |
30135 |
510.54 |
| Nov 04 2015 |
23373 |
536.89 |
| Nov 04 2015 |
18955 |
488.69 |
| Nov 04 2015 |
30135 |
510.54 |
| Oct 28 2015 |
18921 |
488.69 |
| Oct 28 2015 |
23375 |
536.89 |
| Oct 28 2015 |
30088 |
510.54 |
| Oct 21 2015 |
23288 |
536.89 |
| Oct 21 2015 |
18940 |
488.69 |
| Oct 21 2015 |
30055 |
510.54 |
| Oct 14 2015 |
23275 |
536.89 |
| Oct 14 2015 |
18933 |
488.69 |
| Oct 14 2015 |
30017 |
510.54 |
| Oct 07 2015 |
18881 |
488.69 |
| Oct 07 2015 |
23326 |
536.89 |
| Oct 07 2015 |
30024 |
510.54 |
| Sep 30 2015 |
18879 |
488.69 |
| Sep 30 2015 |
23345 |
536.89 |
| Sep 30 2015 |
30044 |
510.54 |
| Sep 23 2015 |
18854 |
488.69 |
| Sep 23 2015 |
23452 |
536.89 |
| Sep 23 2015 |
30072 |
510.54 |
| Sep 16 2015 |
23211 |
536.89 |
| Sep 16 2015 |
18829 |
488.69 |
| Sep 16 2015 |
29927 |
510.54 |
| Sep 09 2015 |
18777 |
488.69 |
| Sep 09 2015 |
23160 |
536.89 |
| Sep 09 2015 |
29847 |
510.54 |
| Sep 02 2015 |
18585 |
488.69 |
| Sep 02 2015 |
23275 |
536.89 |
| Sep 02 2015 |
29787 |
510.54 |
| Aug 26 2015 |
23473 |
536.89 |
| Aug 26 2015 |
18824 |
488.69 |
| Aug 26 2015 |
29977 |
510.54 |
| Aug 19 2015 |
18896 |
488.69 |
| Aug 19 2015 |
23714 |
536.89 |
| Aug 19 2015 |
30249 |
510.54 |
| Aug 12 2015 |
18992 |
488.69 |
| Aug 12 2015 |
23690 |
536.89 |
| Aug 12 2015 |
30382 |
510.54 |
| Aug 05 2015 |
18919 |
488.69 |
| Aug 05 2015 |
21404 |
508.54 |
| Aug 05 2015 |
29478 |
502.95 |
| Jul 29 2015 |
21385 |
508.54 |
| Jul 29 2015 |
19123 |
488.69 |
| Jul 29 2015 |
29698 |
502.95 |
| Jul 22 2015 |
19050 |
488.69 |
| Jul 22 2015 |
21360 |
508.54 |
| Jul 22 2015 |
29783 |
502.95 |
| Jul 15 2015 |
19156 |
488.69 |
| Jul 15 2015 |
21696 |
508.54 |
| Jul 15 2015 |
30017 |
502.95 |
| Jul 08 2015 |
19221 |
488.69 |
| Jul 08 2015 |
21790 |
508.54 |
| Jul 08 2015 |
30150 |
502.95 |
| Jul 01 2015 |
19326 |
488.69 |
| Jul 01 2015 |
21930 |
508.54 |
| Jul 01 2015 |
30296 |
502.95 |
| Jun 24 2015 |
19394 |
488.69 |
| Jun 24 2015 |
21975 |
508.54 |
| Jun 24 2015 |
30388 |
502.95 |
| Jun 17 2015 |
19442 |
488.69 |
| Jun 17 2015 |
21832 |
508.54 |
| Jun 17 2015 |
30392 |
502.95 |
| Jun 10 2015 |
22063 |
508.54 |
| Jun 10 2015 |
19462 |
488.69 |
| Jun 10 2015 |
30473 |
502.95 |
| Jun 03 2015 |
19434 |
488.69 |
| Jun 03 2015 |
22219 |
508.54 |
| Jun 03 2015 |
30692 |
502.95 |
| May 27 2015 |
19408 |
488.69 |
| May 27 2015 |
22027 |
508.54 |
| May 27 2015 |
30408 |
502.95 |
| May 20 2015 |
22124 |
508.54 |
| May 20 2015 |
19445 |
488.69 |
| May 20 2015 |
30439 |
502.95 |
| May 13 2015 |
19330 |
488.69 |
| May 13 2015 |
22404 |
508.54 |
| May 13 2015 |
30519 |
502.95 |
| May 06 2015 |
23216 |
519.72 |
| May 06 2015 |
18934 |
488.69 |
| May 06 2015 |
31215 |
511.96 |
| Apr 29 2015 |
19495 |
493.55 |
| Apr 29 2015 |
23524 |
519.72 |
| Apr 29 2015 |
29828 |
499.54 |
| Apr 22 2015 |
23597 |
519.72 |
| Apr 22 2015 |
19606 |
493.55 |
| Apr 22 2015 |
29966 |
499.54 |
| Apr 15 2015 |
19474 |
493.55 |
| Apr 15 2015 |
22377 |
511.14 |
| Apr 15 2015 |
29813 |
500.58 |
| Apr 08 2015 |
22475 |
511.14 |
| Apr 08 2015 |
19743 |
493.55 |
| Apr 08 2015 |
29956 |
500.58 |
| Apr 01 2015 |
19944 |
493.55 |
| Apr 01 2015 |
22620 |
511.14 |
| Apr 01 2015 |
30533 |
500.58 |
| Mar 25 2015 |
19726 |
493.55 |
| Mar 25 2015 |
21992 |
511.14 |
| Mar 25 2015 |
29691 |
500.58 |
| Mar 18 2015 |
19478 |
495.98 |
| Mar 18 2015 |
21008 |
511.14 |
| Mar 18 2015 |
29012 |
503.56 |
| Mar 11 2015 |
21491 |
511.14 |
| Mar 11 2015 |
19685 |
495.98 |
| Mar 11 2015 |
29787 |
503.56 |
| Mar 04 2015 |
19960 |
495.98 |
| Mar 04 2015 |
21890 |
511.14 |
| Mar 04 2015 |
30157 |
503.56 |
| Feb 25 2015 |
21926 |
511.14 |
| Feb 25 2015 |
19818 |
495.98 |
| Feb 25 2015 |
30168 |
503.56 |
| Feb 18 2015 |
22131 |
511.14 |
| Feb 18 2015 |
19904 |
495.98 |
| Feb 18 2015 |
30272 |
503.56 |
| Feb 11 2015 |
22125 |
511.14 |
| Feb 11 2015 |
19991 |
495.98 |
| Feb 11 2015 |
30271 |
503.56 |
| Feb 04 2015 |
19988 |
495.98 |
| Feb 04 2015 |
22187 |
511.14 |
| Feb 04 2015 |
30292 |
503.56 |
| Jan 28 2015 |
20024 |
495.98 |
| Jan 28 2015 |
22126 |
511.14 |
| Jan 28 2015 |
30290 |
503.56 |
| Jan 21 2015 |
20005 |
495.98 |
| Jan 21 2015 |
22164 |
511.14 |
| Jan 21 2015 |
30326 |
503.56 |
| Jan 14 2015 |
22182 |
511.14 |
| Jan 14 2015 |
19989 |
495.98 |
| Jan 14 2015 |
30322 |
503.56 |
| Jan 07 2015 |
22181 |
511.14 |
| Jan 07 2015 |
19959 |
495.98 |
| Jan 07 2015 |
30299 |
503.56 |
| Dec 31 2014 |
19960 |
495.98 |
| Dec 31 2014 |
22181 |
511.14 |
| Dec 31 2014 |
30317 |
503.56 |
| Dec 24 2014 |
22181 |
511.14 |
| Dec 24 2014 |
19960 |
495.98 |
| Dec 24 2014 |
30317 |
503.56 |
| Dec 17 2014 |
19942 |
495.98 |
| Dec 17 2014 |
22181 |
511.14 |
| Dec 17 2014 |
30307 |
503.56 |
| Dec 10 2014 |
19943 |
495.98 |
| Dec 10 2014 |
22181 |
511.14 |
| Dec 10 2014 |
30308 |
503.56 |
| Dec 03 2014 |
19943 |
495.98 |
| Dec 03 2014 |
22181 |
511.14 |
| Dec 03 2014 |
30308 |
503.56 |
| Nov 26 2014 |
22181 |
511.14 |
| Nov 26 2014 |
19943 |
495.98 |
| Nov 26 2014 |
30308 |
503.56 |
| Nov 19 2014 |
19943 |
495.98 |
| Nov 19 2014 |
22181 |
511.14 |
| Nov 19 2014 |
30309 |
503.56 |
| Nov 12 2014 |
19944 |
495.98 |
| Nov 12 2014 |
22181 |
511.14 |
| Nov 12 2014 |
30311 |
503.56 |
| Nov 05 2014 |
22181 |
511.14 |
| Nov 05 2014 |
19944 |
495.98 |
| Nov 05 2014 |
30312 |
503.56 |
| Oct 29 2014 |
22174 |
511.14 |
| Oct 29 2014 |
19944 |
495.98 |
| Oct 29 2014 |
30308 |
503.56 |
| Oct 22 2014 |
19867 |
495.98 |
| Oct 22 2014 |
22114 |
511.14 |
| Oct 22 2014 |
30309 |
503.56 |
| Oct 15 2014 |
21994 |
511.14 |
| Oct 15 2014 |
19843 |
495.98 |
| Oct 15 2014 |
30197 |
503.56 |
| Oct 08 2014 |
22016 |
511.14 |
| Oct 08 2014 |
19813 |
495.98 |
| Oct 08 2014 |
30187 |
503.56 |
| Oct 01 2014 |
19855 |
495.98 |
| Oct 01 2014 |
22023 |
511.14 |
| Oct 01 2014 |
30242 |
503.56 |
| Sep 24 2014 |
19733 |
495.98 |
| Sep 24 2014 |
22130 |
511.14 |
| Sep 24 2014 |
30252 |
503.56 |
| Sep 17 2014 |
21923 |
511.14 |
| Sep 17 2014 |
19793 |
495.98 |
| Sep 17 2014 |
30148 |
503.56 |
| Sep 10 2014 |
19628 |
495.98 |
| Sep 10 2014 |
21916 |
511.14 |
| Sep 10 2014 |
30195 |
503.56 |
| Sep 03 2014 |
19587 |
495.98 |
| Sep 03 2014 |
21991 |
511.14 |
| Sep 03 2014 |
30272 |
503.56 |
| Aug 27 2014 |
19718 |
495.98 |
| Aug 27 2014 |
21866 |
511.14 |
| Aug 27 2014 |
30345 |
503.56 |
| Aug 20 2014 |
24184 |
542.09 |
| Aug 20 2014 |
19610 |
495.98 |
| Aug 20 2014 |
31324 |
511.35 |
| Aug 13 2014 |
19726 |
495.98 |
| Aug 13 2014 |
24084 |
542.09 |
| Aug 13 2014 |
31411 |
511.35 |
| Aug 06 2014 |
19816 |
495.98 |
| Aug 06 2014 |
24326 |
542.09 |
| Aug 06 2014 |
31575 |
511.35 |
| Jul 30 2014 |
24396 |
542.09 |
| Jul 30 2014 |
19854 |
495.98 |
| Jul 30 2014 |
10741 |
493.27 |
| Jul 30 2014 |
29845 |
495.56 |
| Jul 23 2014 |
19611 |
495.98 |
| Jul 23 2014 |
10524 |
493.27 |
| Jul 23 2014 |
21040 |
502.14 |
| Jul 23 2014 |
28311 |
486.19 |
| Jul 16 2014 |
19591 |
495.98 |
| Jul 16 2014 |
10656 |
493.27 |
| Jul 16 2014 |
21232 |
502.14 |
| Jul 16 2014 |
28294 |
486.19 |
| Jul 09 2014 |
10404 |
493.27 |
| Jul 09 2014 |
19753 |
495.98 |
| Jul 09 2014 |
21368 |
502.14 |
| Jul 09 2014 |
28380 |
486.19 |
| Jul 02 2014 |
19914 |
495.98 |
| Jul 02 2014 |
10679 |
493.27 |
| Jul 02 2014 |
21466 |
502.14 |
| Jul 02 2014 |
28606 |
486.19 |
| Jun 25 2014 |
10503 |
493.27 |
| Jun 25 2014 |
20072 |
495.98 |
| Jun 25 2014 |
21581 |
502.14 |
| Jun 25 2014 |
28698 |
486.19 |
| Jun 18 2014 |
10441 |
493.27 |
| Jun 18 2014 |
20218 |
495.98 |
| Jun 18 2014 |
21661 |
502.14 |
| Jun 18 2014 |
28726 |
486.19 |
| Jun 11 2014 |
21427 |
501.26 |
| Jun 11 2014 |
10773 |
493.27 |
| Jun 11 2014 |
20216 |
495.98 |
| Jun 11 2014 |
28852 |
486.19 |
| Jun 04 2014 |
10949 |
493.27 |
| Jun 04 2014 |
20621 |
495.98 |
| Jun 04 2014 |
21626 |
501.26 |
| Jun 04 2014 |
29132 |
486.19 |
| May 28 2014 |
20577 |
495.98 |
| May 28 2014 |
11055 |
493.27 |
| May 28 2014 |
21408 |
501.26 |
| May 28 2014 |
29006 |
486.19 |
| May 21 2014 |
17598 |
462.19 |
| May 21 2014 |
20653 |
495.98 |
| May 21 2014 |
11081 |
493.27 |
| May 21 2014 |
29151 |
486.19 |
| May 14 2014 |
17707 |
462.19 |
| May 14 2014 |
20917 |
497.51 |
| May 14 2014 |
11293 |
493.27 |
| May 14 2014 |
29295 |
486.19 |
| May 07 2014 |
10711 |
493.27 |
| May 07 2014 |
17279 |
462.19 |
| May 07 2014 |
29909 |
493.49 |
| Apr 30 2014 |
24347 |
533.97 |
| Apr 30 2014 |
11246 |
493.27 |
| Apr 30 2014 |
30608 |
493.49 |
| Apr 23 2014 |
24863 |
533.97 |
| Apr 23 2014 |
11603 |
493.27 |
| Apr 23 2014 |
31039 |
493.49 |
| Apr 16 2014 |
11398 |
493.27 |
| Apr 16 2014 |
24815 |
533.97 |
| Apr 16 2014 |
30806 |
493.49 |
| Apr 09 2014 |
11435 |
493.27 |
| Apr 09 2014 |
25680 |
533.97 |
| Apr 09 2014 |
31311 |
493.49 |
| Apr 02 2014 |
25630 |
533.97 |
| Apr 02 2014 |
11126 |
493.27 |
| Apr 02 2014 |
30748 |
493.49 |
| Mar 26 2014 |
11115 |
493.27 |
| Mar 26 2014 |
25130 |
533.97 |
| Mar 26 2014 |
30684 |
493.49 |
| Mar 19 2014 |
11202 |
493.27 |
| Mar 19 2014 |
25054 |
533.97 |
| Mar 19 2014 |
30645 |
493.49 |
| Mar 12 2014 |
11192 |
493.27 |
| Mar 12 2014 |
25028 |
533.97 |
| Mar 12 2014 |
30667 |
493.49 |
| Mar 05 2014 |
24491 |
533.97 |
| Mar 05 2014 |
11082 |
493.27 |
| Mar 05 2014 |
30439 |
493.49 |
| Feb 26 2014 |
11184 |
493.27 |
| Feb 26 2014 |
24351 |
533.97 |
| Feb 26 2014 |
30361 |
493.49 |
| Feb 19 2014 |
11259 |
493.27 |
| Feb 19 2014 |
24469 |
533.97 |
| Feb 19 2014 |
30354 |
493.49 |
| Feb 12 2014 |
24421 |
533.97 |
| Feb 12 2014 |
11385 |
493.27 |
| Feb 12 2014 |
30264 |
493.49 |
| Feb 05 2014 |
11344 |
493.27 |
| Feb 05 2014 |
24448 |
533.97 |
| Feb 05 2014 |
30377 |
493.49 |
| Jan 29 2014 |
11344 |
493.27 |
| Jan 29 2014 |
24279 |
533.97 |
| Jan 29 2014 |
30394 |
493.49 |
| Jan 22 2014 |
11364 |
493.27 |
| Jan 22 2014 |
24160 |
533.97 |
| Jan 22 2014 |
30247 |
493.49 |
| Jan 15 2014 |
11364 |
493.27 |
| Jan 15 2014 |
24179 |
533.97 |
| Jan 15 2014 |
30309 |
493.49 |
| Jan 08 2014 |
11364 |
493.27 |
| Jan 08 2014 |
24040 |
533.97 |
| Jan 08 2014 |
30218 |
493.49 |
| Jan 01 2014 |
11364 |
493.27 |
| Jan 01 2014 |
24040 |
533.97 |
| Jan 01 2014 |
30224 |
493.49 |
| Dec 25 2013 |
24040 |
533.97 |
| Dec 25 2013 |
11418 |
493.27 |
| Dec 25 2013 |
30235 |
493.49 |
| Dec 18 2013 |
11418 |
493.27 |
| Dec 18 2013 |
24040 |
533.97 |
| Dec 18 2013 |
30235 |
493.49 |
| Dec 11 2013 |
11419 |
493.27 |
| Dec 11 2013 |
24041 |
533.97 |
| Dec 11 2013 |
30236 |
493.49 |
| Dec 04 2013 |
24042 |
533.97 |
| Dec 04 2013 |
11419 |
493.27 |
| Dec 04 2013 |
30239 |
493.49 |
| Nov 27 2013 |
24042 |
533.97 |
| Nov 27 2013 |
11419 |
493.27 |
| Nov 27 2013 |
30239 |
493.49 |
| Nov 20 2013 |
11420 |
493.27 |
| Nov 20 2013 |
24042 |
533.97 |
| Nov 20 2013 |
30240 |
493.49 |
| Nov 13 2013 |
24043 |
533.97 |
| Nov 13 2013 |
11420 |
493.27 |
| Nov 13 2013 |
30242 |
493.49 |
| Nov 06 2013 |
24043 |
533.97 |
| Nov 06 2013 |
11420 |
493.27 |
| Nov 06 2013 |
30243 |
493.49 |
| Oct 30 2013 |
11420 |
493.27 |
| Oct 30 2013 |
24043 |
533.97 |
| Oct 30 2013 |
30241 |
493.49 |
| Oct 23 2013 |
11420 |
493.27 |
| Oct 23 2013 |
24033 |
533.97 |
| Oct 23 2013 |
30236 |
493.49 |
| Oct 16 2013 |
24029 |
533.97 |
| Oct 16 2013 |
11328 |
493.27 |
| Oct 16 2013 |
30182 |
493.49 |
| Oct 09 2013 |
11187 |
493.27 |
| Oct 09 2013 |
23704 |
533.97 |
| Oct 09 2013 |
29902 |
493.49 |
| Oct 02 2013 |
11283 |
493.27 |
| Oct 02 2013 |
23800 |
533.97 |
| Oct 02 2013 |
29982 |
493.49 |
| Sep 25 2013 |
11254 |
493.27 |
| Sep 25 2013 |
23797 |
533.97 |
| Sep 25 2013 |
29937 |
493.49 |
| Sep 18 2013 |
23594 |
533.97 |
| Sep 18 2013 |
11149 |
493.27 |
| Sep 18 2013 |
29655 |
493.49 |
| Sep 11 2013 |
11036 |
493.27 |
| Sep 11 2013 |
23522 |
533.97 |
| Sep 11 2013 |
29451 |
493.49 |
| Sep 04 2013 |
11156 |
493.27 |
| Sep 04 2013 |
23704 |
533.97 |
| Sep 04 2013 |
29624 |
493.49 |
| Aug 28 2013 |
23526 |
533.97 |
| Aug 28 2013 |
11422 |
493.27 |
| Aug 28 2013 |
29517 |
493.49 |
| Aug 21 2013 |
11430 |
493.27 |
| Aug 21 2013 |
23617 |
533.97 |
| Aug 21 2013 |
29728 |
493.49 |
| Aug 14 2013 |
10894 |
493.27 |
| Aug 14 2013 |
26824 |
605.76 |
| Aug 14 2013 |
32781 |
522.21 |
| Aug 07 2013 |
11025 |
493.27 |
| Aug 07 2013 |
26773 |
605.76 |
| Aug 07 2013 |
33030 |
522.21 |
| Jul 31 2013 |
27316 |
605.76 |
| Jul 31 2013 |
39688 |
605.76 |
| Jul 24 2013 |
27221 |
605.76 |
| Jul 24 2013 |
39965 |
605.76 |
| Jul 17 2013 |
27277 |
605.76 |
| Jul 17 2013 |
40147 |
605.76 |
| Jul 10 2013 |
27544 |
605.76 |
| Jul 10 2013 |
40550 |
605.76 |
| Jul 03 2013 |
27456 |
605.76 |
| Jul 03 2013 |
40538 |
605.76 |
| Jun 26 2013 |
27345 |
605.76 |
| Jun 26 2013 |
40669 |
605.76 |
| Jun 19 2013 |
27599 |
605.76 |
| Jun 19 2013 |
40707 |
605.76 |
| Jun 12 2013 |
27636 |
605.76 |
| Jun 12 2013 |
41038 |
605.76 |
| Jun 05 2013 |
27308 |
605.76 |
| Jun 05 2013 |
40550 |
605.76 |
| May 29 2013 |
27192 |
605.76 |
| May 29 2013 |
40626 |
605.76 |
| May 22 2013 |
27716 |
605.76 |
| May 22 2013 |
41448 |
605.76 |
| May 15 2013 |
27642 |
605.76 |
| May 15 2013 |
41462 |
605.76 |
