| May 07 2014 |
22598 |
518.92 |
| May 07 2014 |
33006 |
518.92 |
| Apr 30 2014 |
23247 |
518.92 |
| Apr 30 2014 |
33765 |
518.92 |
| Apr 23 2014 |
23712 |
518.92 |
| Apr 23 2014 |
34238 |
518.92 |
| Apr 16 2014 |
23641 |
518.92 |
| Apr 16 2014 |
33982 |
518.92 |
| Apr 09 2014 |
24476 |
518.92 |
| Apr 09 2014 |
34539 |
518.92 |
| Apr 02 2014 |
24448 |
518.92 |
| Apr 02 2014 |
33942 |
518.92 |
| Mar 26 2014 |
23958 |
518.92 |
| Mar 26 2014 |
33881 |
518.92 |
| Mar 19 2014 |
23873 |
518.92 |
| Mar 19 2014 |
33838 |
518.92 |
| Mar 12 2014 |
23849 |
518.92 |
| Mar 12 2014 |
33844 |
518.92 |
| Mar 05 2014 |
23372 |
518.92 |
| Mar 05 2014 |
33582 |
518.92 |
| Feb 26 2014 |
23237 |
518.92 |
| Feb 26 2014 |
33493 |
518.92 |
| Feb 19 2014 |
23330 |
518.92 |
| Feb 19 2014 |
33499 |
518.92 |
| Feb 12 2014 |
23272 |
518.92 |
| Feb 12 2014 |
33405 |
518.92 |
| Feb 05 2014 |
23296 |
518.92 |
| Feb 05 2014 |
33532 |
518.92 |
| Jan 29 2014 |
23140 |
518.92 |
| Jan 29 2014 |
33540 |
518.92 |
| Jan 22 2014 |
23021 |
518.92 |
| Jan 22 2014 |
33363 |
518.92 |
| Jan 15 2014 |
23036 |
518.92 |
| Jan 15 2014 |
33440 |
518.92 |
| Jan 08 2014 |
22894 |
518.92 |
| Jan 08 2014 |
33350 |
518.92 |
| Jan 01 2014 |
22894 |
518.92 |
| Jan 01 2014 |
33353 |
518.92 |
| Dec 25 2013 |
22894 |
518.92 |
| Dec 25 2013 |
33369 |
518.92 |
| Dec 18 2013 |
22894 |
518.92 |
| Dec 18 2013 |
33369 |
518.92 |
| Dec 11 2013 |
22895 |
518.92 |
| Dec 11 2013 |
33370 |
518.92 |
| Dec 04 2013 |
22896 |
518.92 |
| Dec 04 2013 |
33373 |
518.92 |
| Nov 27 2013 |
22896 |
518.92 |
| Nov 27 2013 |
33373 |
518.92 |
| Nov 20 2013 |
22896 |
518.92 |
| Nov 20 2013 |
33374 |
518.92 |
| Nov 13 2013 |
22897 |
518.92 |
| Nov 13 2013 |
33376 |
518.92 |
| Nov 06 2013 |
22897 |
518.92 |
| Nov 06 2013 |
33377 |
518.92 |
| Oct 30 2013 |
22897 |
518.92 |
| Oct 30 2013 |
33375 |
518.92 |
| Oct 23 2013 |
22884 |
518.92 |
| Oct 23 2013 |
33370 |
518.92 |
| Oct 16 2013 |
22880 |
518.92 |
| Oct 16 2013 |
33297 |
518.92 |
| Oct 09 2013 |
22581 |
518.92 |
| Oct 09 2013 |
32972 |
518.92 |
| Oct 02 2013 |
22669 |
518.92 |
| Oct 02 2013 |
33071 |
518.92 |
| Sep 25 2013 |
22661 |
518.92 |
| Sep 25 2013 |
33034 |
518.92 |
| Sep 18 2013 |
22461 |
518.92 |
| Sep 18 2013 |
32715 |
518.92 |
| Sep 11 2013 |
22390 |
518.92 |
| Sep 11 2013 |
32501 |
518.92 |
| Sep 04 2013 |
22587 |
518.92 |
| Sep 04 2013 |
32651 |
518.92 |
| Aug 28 2013 |
22432 |
518.92 |
| Aug 28 2013 |
32493 |
518.92 |
| Aug 21 2013 |
22526 |
518.92 |
| Aug 21 2013 |
32710 |
518.92 |
| Aug 14 2013 |
22569 |
518.92 |
| Aug 14 2013 |
32442 |
518.92 |
| Aug 07 2013 |
22546 |
518.92 |
| Aug 07 2013 |
32687 |
518.92 |
| Jul 31 2013 |
22972 |
518.92 |
| Jul 31 2013 |
33164 |
518.92 |
| Jul 24 2013 |
22870 |
518.92 |
| Jul 24 2013 |
33379 |
518.92 |
| Jul 17 2013 |
22911 |
518.92 |
| Jul 17 2013 |
33513 |
518.92 |
| Jul 10 2013 |
23089 |
518.92 |
| Jul 10 2013 |
33844 |
518.92 |
| Jul 03 2013 |
23047 |
518.92 |
| Jul 03 2013 |
33851 |
518.92 |
| Jun 26 2013 |
22956 |
518.92 |
| Jun 26 2013 |
34050 |
518.92 |
| Jun 19 2013 |
23174 |
518.92 |
| Jun 19 2013 |
34055 |
518.92 |
| Jun 12 2013 |
23226 |
518.92 |
| Jun 12 2013 |
34353 |
518.92 |
| Jun 05 2013 |
23037 |
518.92 |
| Jun 05 2013 |
34005 |
518.92 |
| May 29 2013 |
22917 |
518.92 |
| May 29 2013 |
34042 |
518.92 |
| May 22 2013 |
23337 |
518.92 |
| May 22 2013 |
34673 |
518.92 |
