| May 17 2019 |
2243 |
355.24 |
| May 17 2019 |
3408 |
355.24 |
| May 10 2019 |
2255 |
355.24 |
| May 10 2019 |
3405 |
355.24 |
| May 03 2019 |
2280 |
355.24 |
| May 03 2019 |
3413 |
355.24 |
| Apr 26 2019 |
2269 |
355.24 |
| Apr 26 2019 |
3432 |
355.24 |
| Apr 19 2019 |
2216 |
355.24 |
| Apr 19 2019 |
3396 |
355.24 |
| Apr 18 2019 |
2226 |
355.24 |
| Apr 12 2019 |
2201 |
355.24 |
| Apr 12 2019 |
3405 |
355.24 |
| Apr 05 2019 |
2084 |
355.24 |
| Apr 05 2019 |
3309 |
355.24 |
| Mar 29 2019 |
2089 |
355.24 |
| Mar 29 2019 |
3299 |
355.24 |
| Mar 22 2019 |
2059 |
355.24 |
| Mar 22 2019 |
3286 |
355.24 |
| Mar 15 2019 |
2126 |
355.24 |
| Mar 15 2019 |
3316 |
355.24 |
| Mar 08 2019 |
2079 |
355.24 |
| Mar 08 2019 |
3280 |
355.24 |
| Mar 01 2019 |
2112 |
355.24 |
| Mar 01 2019 |
3293 |
355.24 |
| Feb 22 2019 |
2110 |
355.24 |
| Feb 22 2019 |
3300 |
355.24 |
| Feb 15 2019 |
2118 |
355.24 |
| Feb 15 2019 |
3307 |
355.24 |
| Feb 08 2019 |
2125 |
355.24 |
| Feb 08 2019 |
3298 |
355.24 |
| Feb 01 2019 |
2133 |
355.24 |
| Feb 01 2019 |
3302 |
355.24 |
| Jan 25 2019 |
2132 |
355.24 |
| Jan 25 2019 |
3311 |
355.24 |
| Jan 18 2019 |
2137 |
355.24 |
| Jan 18 2019 |
3321 |
355.24 |
| Jan 11 2019 |
2137 |
355.24 |
| Jan 11 2019 |
3322 |
355.24 |
| Jan 04 2019 |
2138 |
355.24 |
| Jan 04 2019 |
3324 |
355.24 |
| Dec 28 2018 |
2138 |
355.24 |
| Dec 28 2018 |
3324 |
355.24 |
| Dec 21 2018 |
2138 |
355.24 |
| Dec 21 2018 |
3324 |
355.24 |
| Dec 14 2018 |
2138 |
355.24 |
| Dec 14 2018 |
3324 |
355.24 |
| Dec 07 2018 |
2138 |
355.24 |
| Dec 07 2018 |
3324 |
355.24 |
| Nov 30 2018 |
2138 |
355.24 |
| Nov 30 2018 |
3324 |
355.24 |
| Nov 23 2018 |
2138 |
355.24 |
| Nov 23 2018 |
3324 |
355.24 |
| Nov 16 2018 |
2138 |
355.24 |
| Nov 16 2018 |
3324 |
355.24 |
| Nov 09 2018 |
2138 |
355.24 |
| Nov 09 2018 |
3324 |
355.24 |
| Nov 02 2018 |
2138 |
355.24 |
| Nov 02 2018 |
3316 |
355.24 |
| Oct 26 2018 |
2139 |
355.24 |
| Oct 26 2018 |
3317 |
355.24 |
| Oct 19 2018 |
2149 |
355.24 |
| Oct 19 2018 |
3320 |
355.24 |
| Oct 12 2018 |
2144 |
355.24 |
| Oct 12 2018 |
3315 |
355.24 |
| Oct 05 2018 |
2147 |
355.24 |
| Oct 05 2018 |
3326 |
355.24 |
| Sep 28 2018 |
2097 |
355.24 |
| Sep 28 2018 |
3295 |
355.24 |
| Sep 21 2018 |
2093 |
355.24 |
| Sep 21 2018 |
3299 |
355.24 |
| Sep 14 2018 |
2107 |
355.24 |
| Sep 14 2018 |
3309 |
355.24 |
| Sep 07 2018 |
2136 |
355.24 |
| Sep 07 2018 |
3380 |
355.24 |
| Aug 31 2018 |
2143 |
355.24 |
| Aug 31 2018 |
3403 |
355.24 |
| Aug 24 2018 |
2115 |
355.24 |
| Aug 24 2018 |
3374 |
355.24 |
| Aug 17 2018 |
2124 |
355.24 |
| Aug 17 2018 |
3395 |
355.24 |
| Aug 10 2018 |
2191 |
355.24 |
| Aug 10 2018 |
3476 |
355.24 |
| Aug 03 2018 |
2239 |
355.24 |
| Aug 03 2018 |
3542 |
355.24 |
| Jul 27 2018 |
2250 |
355.24 |
| Jul 27 2018 |
3548 |
355.24 |
| Jul 20 2018 |
2244 |
355.24 |
| Jul 20 2018 |
3619 |
355.24 |
| Jul 13 2018 |
2303 |
355.24 |
| Jul 13 2018 |
3503 |
355.24 |
| Jul 06 2018 |
2128 |
355.24 |
| Jul 06 2018 |
3280 |
355.24 |
| Jun 29 2018 |
2155 |
355.24 |
| Jun 29 2018 |
3312 |
355.24 |
| Jun 22 2018 |
2218 |
355.24 |
| Jun 22 2018 |
3411 |
355.24 |
| Jun 15 2018 |
2243 |
355.24 |
| Jun 15 2018 |
3436 |
355.24 |
| Jun 08 2018 |
2263 |
355.24 |
| Jun 08 2018 |
3502 |
355.24 |
| Aug 12 2015 |
325 |
239.89 |
| Aug 12 2015 |
872 |
239.89 |
| Aug 05 2015 |
324 |
239.89 |
| Aug 05 2015 |
880 |
239.89 |
| Jul 29 2015 |
320 |
239.89 |
| Jul 29 2015 |
891 |
239.89 |
| Jul 22 2015 |
320 |
239.89 |
| Jul 22 2015 |
877 |
239.89 |
| Jul 15 2015 |
362 |
239.89 |
| Jul 15 2015 |
911 |
239.89 |
| Jul 08 2015 |
357 |
239.89 |
| Jul 08 2015 |
956 |
239.89 |
| Jul 01 2015 |
1993 |
297.22 |
| Jul 01 2015 |
3750 |
297.22 |
| Jun 24 2015 |
2030 |
297.22 |
| Jun 24 2015 |
3816 |
297.22 |
| Jun 17 2015 |
2026 |
297.22 |
| Jun 17 2015 |
3906 |
297.22 |
| Jun 10 2015 |
2048 |
297.22 |
| Jun 10 2015 |
3833 |
297.22 |
| Jun 03 2015 |
2139 |
297.22 |
| Jun 03 2015 |
3925 |
297.22 |
| May 27 2015 |
2117 |
297.22 |
| May 27 2015 |
3925 |
297.22 |
| May 20 2015 |
2149 |
297.22 |
| May 20 2015 |
3972 |
297.22 |
| May 13 2015 |
2162 |
297.22 |
| May 13 2015 |
3965 |
297.22 |
| May 06 2015 |
2099 |
297.22 |
| May 06 2015 |
3840 |
297.22 |
| Apr 29 2015 |
2190 |
297.22 |
| Apr 29 2015 |
3935 |
297.22 |
| Apr 22 2015 |
2238 |
297.22 |
| Apr 22 2015 |
3951 |
297.22 |
| Apr 15 2015 |
2252 |
297.22 |
| Apr 15 2015 |
4005 |
297.22 |
| Apr 08 2015 |
2265 |
297.22 |
| Apr 08 2015 |
4048 |
297.22 |
| Apr 01 2015 |
2331 |
297.22 |
| Apr 01 2015 |
4106 |
297.22 |
| Mar 25 2015 |
2242 |
297.22 |
| Mar 25 2015 |
4028 |
297.22 |
| Mar 18 2015 |
2204 |
297.22 |
| Mar 18 2015 |
4000 |
297.22 |
| Mar 11 2015 |
2246 |
297.22 |
| Mar 11 2015 |
4192 |
297.22 |
| Mar 04 2015 |
2300 |
297.22 |
| Mar 04 2015 |
4232 |
297.22 |
| Feb 25 2015 |
2323 |
297.22 |
| Feb 25 2015 |
4260 |
297.22 |
| Feb 18 2015 |
2404 |
297.22 |
| Feb 18 2015 |
4328 |
297.22 |
| Feb 11 2015 |
2428 |
297.22 |
| Feb 11 2015 |
4336 |
297.22 |
| Feb 04 2015 |
2447 |
297.22 |
| Feb 04 2015 |
4343 |
297.22 |
| Jan 28 2015 |
2442 |
297.22 |
| Jan 28 2015 |
4360 |
297.22 |
| Jan 21 2015 |
2450 |
297.22 |
| Jan 21 2015 |
4374 |
297.22 |
| Jan 14 2015 |
2453 |
297.22 |
| Jan 14 2015 |
4383 |
297.22 |
| Jan 07 2015 |
2453 |
297.22 |
| Jan 07 2015 |
4377 |
297.22 |
| Dec 31 2014 |
2453 |
297.22 |
| Dec 31 2014 |
4379 |
297.22 |
| Dec 24 2014 |
2453 |
297.22 |
| Dec 24 2014 |
4379 |
297.22 |
| Dec 17 2014 |
2453 |
297.22 |
| Dec 17 2014 |
4381 |
297.22 |
| Dec 10 2014 |
2453 |
297.22 |
| Dec 10 2014 |
4381 |
297.22 |
| Dec 03 2014 |
2453 |
297.22 |
| Dec 03 2014 |
4381 |
297.22 |
| Nov 26 2014 |
2453 |
297.22 |
| Nov 26 2014 |
4381 |
297.22 |
| Nov 19 2014 |
2453 |
297.22 |
| Nov 19 2014 |
4381 |
297.22 |
| Nov 12 2014 |
2453 |
297.22 |
| Nov 12 2014 |
4381 |
297.22 |
| Nov 05 2014 |
2453 |
297.22 |
| Nov 05 2014 |
4381 |
297.22 |
| Oct 29 2014 |
2452 |
297.22 |
| Oct 29 2014 |
4380 |
297.22 |
| Oct 22 2014 |
2451 |
297.22 |
| Oct 22 2014 |
4391 |
297.22 |
| Oct 15 2014 |
2451 |
297.22 |
| Oct 15 2014 |
4389 |
297.22 |
| Oct 08 2014 |
2460 |
297.22 |
| Oct 08 2014 |
4400 |
297.22 |
| Oct 01 2014 |
2463 |
297.22 |
| Oct 01 2014 |
4406 |
297.22 |
| Sep 24 2014 |
2462 |
297.22 |
| Sep 24 2014 |
4393 |
297.22 |
| Sep 17 2014 |
2463 |
297.22 |
| Sep 17 2014 |
4417 |
297.22 |
| Sep 10 2014 |
2472 |
297.22 |
| Sep 10 2014 |
4421 |
297.22 |
| Sep 03 2014 |
2466 |
297.22 |
| Sep 03 2014 |
4458 |
297.22 |
| Aug 27 2014 |
2455 |
297.22 |
| Aug 27 2014 |
4451 |
297.22 |
| Jun 01 2010 |
334 |
161.74 |
| Jun 01 2010 |
525 |
161.74 |
| May 15 2010 |
314 |
161.74 |
| May 15 2010 |
528 |
161.74 |
| Apr 30 2010 |
322 |
161.74 |
| Apr 30 2010 |
513 |
161.74 |
| Apr 15 2010 |
292 |
161.74 |
| Apr 15 2010 |
472 |
161.74 |
| Apr 02 2010 |
264 |
161.74 |
| Apr 02 2010 |
471 |
161.74 |
| Aug 30 2009 |
175 |
161.74 |
| Aug 30 2009 |
274 |
161.74 |
| Aug 15 2009 |
177 |
161.74 |
| Aug 15 2009 |
284 |
161.74 |
| Aug 01 2009 |
178 |
161.74 |
| Aug 01 2009 |
282 |
161.74 |
| Jul 15 2009 |
184 |
161.74 |
| Jul 15 2009 |
291 |
161.74 |
| Jul 01 2009 |
104 |
161.74 |
| Jul 01 2009 |
191 |
161.74 |
| Jun 15 2009 |
97 |
161.74 |
| Jun 15 2009 |
193 |
161.74 |
