| May 05 2026 |
949 |
311.15 |
| Apr 28 2026 |
945 |
311.15 |
| Apr 21 2026 |
956 |
311.15 |
| Apr 14 2026 |
968 |
311.15 |
| Apr 07 2026 |
967 |
311.15 |
| Mar 31 2026 |
957 |
311.15 |
| Mar 24 2026 |
945 |
311.15 |
| Mar 17 2026 |
962 |
311.15 |
| Mar 10 2026 |
943 |
311.15 |
| Mar 03 2026 |
941 |
311.15 |
| Feb 24 2026 |
941 |
311.15 |
| Feb 17 2026 |
934 |
311.15 |
| Feb 10 2026 |
886 |
311.15 |
| Feb 03 2026 |
886 |
311.15 |
| Jan 27 2026 |
874 |
311.15 |
| Jan 20 2026 |
876 |
311.15 |
| Jan 13 2026 |
877 |
311.15 |
| Jan 06 2026 |
878 |
311.15 |
| Dec 30 2025 |
878 |
311.15 |
| Dec 23 2025 |
876 |
311.15 |
| Dec 16 2025 |
877 |
311.15 |
| Dec 09 2025 |
877 |
311.15 |
| Dec 02 2025 |
870 |
311.15 |
| Nov 25 2025 |
870 |
311.15 |
| Nov 18 2025 |
869 |
311.15 |
| Nov 11 2025 |
870 |
311.15 |
| Nov 04 2025 |
875 |
311.15 |
| Oct 28 2025 |
877 |
311.15 |
| Oct 21 2025 |
877 |
311.15 |
| Oct 14 2025 |
887 |
311.15 |
| Oct 07 2025 |
895 |
311.15 |
| Sep 30 2025 |
907 |
311.15 |
| Sep 23 2025 |
921 |
311.15 |
| Sep 16 2025 |
928 |
311.15 |
| Sep 09 2025 |
928 |
311.15 |
| Sep 02 2025 |
944 |
311.15 |
| Aug 26 2025 |
879 |
311.15 |
| Aug 19 2025 |
883 |
311.15 |
| Aug 12 2025 |
864 |
311.15 |
| Aug 05 2025 |
743 |
311.15 |
| Jul 29 2025 |
760 |
311.15 |
| Jul 22 2025 |
770 |
311.15 |
| Jul 15 2025 |
832 |
311.15 |
| Jul 08 2025 |
861 |
311.15 |
| Jul 01 2025 |
845 |
311.15 |
| Jun 24 2025 |
811 |
311.15 |
| Jun 17 2025 |
840 |
311.15 |
| Jun 10 2025 |
839 |
311.15 |
| Jun 03 2025 |
840 |
311.15 |
| May 27 2025 |
842 |
311.15 |
| May 20 2025 |
854 |
311.15 |
| May 13 2025 |
866 |
311.15 |
| Apr 23 2014 |
14647 |
611.79 |
| Apr 23 2014 |
41392 |
611.79 |
| Apr 16 2014 |
14309 |
611.79 |
| Apr 16 2014 |
41000 |
611.79 |
| Apr 09 2014 |
14349 |
611.79 |
| Apr 09 2014 |
41755 |
611.79 |
| Apr 02 2014 |
13986 |
611.79 |
| Apr 02 2014 |
40984 |
611.79 |
| Mar 26 2014 |
14024 |
611.79 |
| Mar 26 2014 |
40833 |
611.79 |
| Mar 19 2014 |
14077 |
611.79 |
| Mar 19 2014 |
40832 |
611.79 |
| Mar 12 2014 |
14061 |
611.79 |
| Mar 12 2014 |
40796 |
611.79 |
| Mar 05 2014 |
13856 |
611.79 |
| Mar 05 2014 |
40403 |
611.79 |
| Feb 26 2014 |
14012 |
611.79 |
| Feb 26 2014 |
40278 |
611.79 |
| Feb 19 2014 |
14116 |
611.79 |
| Feb 19 2014 |
40324 |
611.79 |
| Feb 12 2014 |
14310 |
611.79 |
| Feb 12 2014 |
40230 |
611.79 |
| Feb 05 2014 |
14236 |
611.79 |
| Feb 05 2014 |
40381 |
611.79 |
| Jan 29 2014 |
14236 |
611.79 |
| Jan 29 2014 |
40371 |
611.79 |
| Jan 22 2014 |
14262 |
611.79 |
| Jan 22 2014 |
40146 |
611.79 |
| Jan 15 2014 |
14262 |
611.79 |
| Jan 15 2014 |
40237 |
611.79 |
| Jan 08 2014 |
14262 |
611.79 |
| Jan 08 2014 |
40159 |
611.79 |
| Jan 01 2014 |
14262 |
611.79 |
| Jan 01 2014 |
40164 |
611.79 |
| Dec 25 2013 |
14352 |
611.79 |
| Dec 25 2013 |
40193 |
611.79 |
| Dec 18 2013 |
14352 |
611.79 |
| Dec 18 2013 |
40193 |
611.79 |
| Dec 11 2013 |
14354 |
611.79 |
| Dec 11 2013 |
40194 |
611.79 |
| Dec 04 2013 |
14354 |
611.79 |
| Dec 04 2013 |
40197 |
611.79 |
| Nov 27 2013 |
14354 |
611.79 |
| Nov 27 2013 |
40197 |
611.79 |
| Nov 20 2013 |
14355 |
611.79 |
| Nov 20 2013 |
40198 |
611.79 |
| Nov 13 2013 |
14355 |
611.79 |
| Nov 13 2013 |
40199 |
611.79 |
| Nov 06 2013 |
14355 |
611.79 |
| Nov 06 2013 |
40200 |
611.79 |
| Oct 30 2013 |
14355 |
611.79 |
| Oct 30 2013 |
40198 |
611.79 |
| Oct 23 2013 |
14355 |
611.79 |
| Oct 23 2013 |
40192 |
611.79 |
| Oct 16 2013 |
14201 |
611.79 |
| Oct 16 2013 |
40100 |
611.79 |
| Oct 09 2013 |
13996 |
611.79 |
| Oct 09 2013 |
39671 |
611.79 |
| Oct 02 2013 |
14129 |
611.79 |
| Oct 02 2013 |
39852 |
611.79 |
| Sep 25 2013 |
14093 |
611.79 |
| Sep 25 2013 |
39811 |
611.79 |
| Sep 18 2013 |
13930 |
611.79 |
| Sep 18 2013 |
39432 |
611.79 |
| Sep 11 2013 |
13788 |
611.79 |
| Sep 11 2013 |
39155 |
611.79 |
| Sep 04 2013 |
13935 |
611.79 |
| Sep 04 2013 |
39340 |
611.79 |
| Aug 28 2013 |
14203 |
611.79 |
| Aug 28 2013 |
39061 |
611.79 |
| Aug 21 2013 |
14210 |
611.79 |
| Aug 21 2013 |
39325 |
611.79 |
| Aug 14 2013 |
13577 |
611.79 |
| Aug 14 2013 |
39028 |
611.79 |
| Aug 07 2013 |
13742 |
611.79 |
| Aug 07 2013 |
39317 |
611.79 |
| Jul 31 2013 |
13853 |
611.79 |
| Jul 31 2013 |
39920 |
611.79 |
| Jul 24 2013 |
13896 |
611.79 |
| Jul 24 2013 |
40190 |
611.79 |
| Jul 17 2013 |
13848 |
611.79 |
| Jul 17 2013 |
40369 |
611.79 |
| Jul 10 2013 |
14166 |
611.79 |
| Jul 10 2013 |
40765 |
611.79 |
| Jul 03 2013 |
14004 |
611.79 |
| Jul 03 2013 |
40757 |
611.79 |
| Jun 26 2013 |
13831 |
611.79 |
| Jun 26 2013 |
40892 |
611.79 |
| Jun 19 2013 |
13693 |
611.79 |
| Jun 19 2013 |
40930 |
611.79 |
| Jun 12 2013 |
13991 |
611.79 |
| Jun 12 2013 |
41259 |
611.79 |
| Jun 05 2013 |
13313 |
611.79 |
| Jun 05 2013 |
40775 |
611.79 |
| May 29 2013 |
13209 |
611.79 |
| May 29 2013 |
40851 |
611.79 |
| May 22 2013 |
13277 |
611.79 |
| May 22 2013 |
41673 |
611.79 |
