| Oct 28 2021 |
2153 |
323.8 |
| Oct 21 2021 |
2151 |
323.8 |
| Oct 14 2021 |
2170 |
323.8 |
| Oct 07 2021 |
2216 |
323.8 |
| Sep 30 2021 |
2215 |
323.8 |
| Sep 23 2021 |
2237 |
323.8 |
| Sep 16 2021 |
2216 |
323.8 |
| Sep 09 2021 |
2232 |
323.8 |
| Sep 02 2021 |
2260 |
323.8 |
| Aug 26 2021 |
2239 |
323.8 |
| Aug 19 2021 |
2299 |
323.8 |
| Aug 12 2021 |
2305 |
323.8 |
| Aug 05 2021 |
2334 |
323.8 |
| Jul 29 2021 |
2354 |
323.8 |
| Jul 22 2021 |
2476 |
323.8 |
| Jul 15 2021 |
2499 |
323.8 |
| Jul 08 2021 |
2558 |
323.8 |
| Jul 01 2021 |
2525 |
323.8 |
| Jun 24 2021 |
2480 |
323.8 |
| Jun 01 2021 |
2444 |
323.8 |
| May 01 2021 |
2539 |
323.8 |
| Apr 01 2021 |
2633 |
323.8 |
| Mar 01 2021 |
2671 |
323.8 |
| Feb 01 2021 |
2686 |
323.8 |
| Jan 01 2021 |
2668 |
323.8 |
| Dec 01 2020 |
2613 |
323.8 |
| Nov 01 2020 |
2615 |
323.8 |
| Oct 01 2020 |
2629 |
323.8 |
| Sep 01 2020 |
2763 |
323.8 |
| Aug 01 2020 |
2905 |
323.8 |
| Jul 01 2020 |
2983 |
323.8 |
| Apr 01 2020 |
3212 |
323.8 |
| Mar 01 2020 |
3262 |
323.8 |
| Feb 01 2020 |
3250 |
323.8 |
| Jan 01 2020 |
3259 |
323.8 |
| Dec 01 2019 |
3259 |
323.8 |
| Jul 08 2015 |
18383 |
472.74 |
| Jul 08 2015 |
26085 |
472.74 |
| Jul 01 2015 |
18495 |
472.74 |
| Jul 01 2015 |
26195 |
472.74 |
| Jun 24 2015 |
18515 |
472.74 |
| Jun 24 2015 |
26292 |
472.74 |
| Jun 17 2015 |
18418 |
472.74 |
| Jun 17 2015 |
26309 |
472.74 |
| Jun 10 2015 |
18587 |
472.74 |
| Jun 10 2015 |
26354 |
472.74 |
| Jun 03 2015 |
18778 |
472.74 |
| Jun 03 2015 |
26514 |
472.74 |
| May 27 2015 |
18608 |
472.74 |
| May 27 2015 |
26304 |
472.74 |
| May 20 2015 |
20121 |
487.44 |
| May 20 2015 |
28353 |
487.44 |
| May 13 2015 |
20349 |
487.44 |
| May 13 2015 |
28416 |
487.44 |
| May 06 2015 |
20156 |
487.44 |
| May 06 2015 |
28009 |
487.44 |
| Apr 29 2015 |
20454 |
487.44 |
| Apr 29 2015 |
28274 |
487.44 |
| Apr 22 2015 |
20535 |
487.44 |
| Apr 22 2015 |
28423 |
487.44 |
| Apr 15 2015 |
20155 |
487.44 |
| Apr 15 2015 |
28063 |
487.44 |
| Apr 08 2015 |
20249 |
487.44 |
| Apr 08 2015 |
28205 |
487.44 |
| Apr 01 2015 |
20402 |
487.44 |
| Apr 01 2015 |
28763 |
487.44 |
| Mar 25 2015 |
19808 |
487.44 |
| Mar 25 2015 |
27955 |
487.44 |
| Mar 18 2015 |
18985 |
487.44 |
| Mar 18 2015 |
27048 |
487.44 |
| Mar 11 2015 |
19417 |
487.44 |
| Mar 11 2015 |
27785 |
487.44 |
| Mar 04 2015 |
19753 |
487.44 |
| Mar 04 2015 |
28119 |
487.44 |
| Feb 25 2015 |
19786 |
487.44 |
| Feb 25 2015 |
28112 |
487.44 |
| Feb 18 2015 |
19969 |
487.44 |
| Feb 18 2015 |
28211 |
487.44 |
| Feb 11 2015 |
19977 |
487.44 |
| Feb 11 2015 |
28228 |
487.44 |
| Feb 04 2015 |
20032 |
487.44 |
| Feb 04 2015 |
28257 |
487.44 |
| Jan 28 2015 |
19978 |
487.44 |
| Jan 28 2015 |
28255 |
487.44 |
| Jan 21 2015 |
20001 |
487.44 |
| Jan 21 2015 |
28277 |
487.44 |
| Jan 14 2015 |
20020 |
487.44 |
| Jan 14 2015 |
28277 |
487.44 |
| Jan 07 2015 |
20020 |
487.44 |
| Jan 07 2015 |
28254 |
487.44 |
| Dec 31 2014 |
20020 |
487.44 |
| Dec 31 2014 |
28272 |
487.44 |
| Dec 24 2014 |
20020 |
487.44 |
| Dec 24 2014 |
28272 |
487.44 |
| Dec 17 2014 |
20020 |
487.44 |
| Dec 17 2014 |
28264 |
487.44 |
| Dec 10 2014 |
20020 |
487.44 |
| Dec 10 2014 |
28265 |
487.44 |
| Dec 03 2014 |
20020 |
487.44 |
| Dec 03 2014 |
28265 |
487.44 |
| Nov 26 2014 |
20020 |
487.44 |
| Nov 26 2014 |
28265 |
487.44 |
| Nov 19 2014 |
20020 |
487.44 |
| Nov 19 2014 |
28264 |
487.44 |
| Nov 12 2014 |
20020 |
487.44 |
| Nov 12 2014 |
28266 |
487.44 |
| Nov 05 2014 |
20020 |
487.44 |
| Nov 05 2014 |
28267 |
487.44 |
| Oct 29 2014 |
20014 |
487.44 |
| Oct 29 2014 |
28263 |
487.44 |
| Oct 22 2014 |
19962 |
487.44 |
| Oct 22 2014 |
28261 |
487.44 |
| Oct 15 2014 |
19846 |
487.44 |
| Oct 15 2014 |
28164 |
487.44 |
| Oct 08 2014 |
19864 |
487.44 |
| Oct 08 2014 |
28148 |
487.44 |
| Oct 01 2014 |
19869 |
487.44 |
| Oct 01 2014 |
28197 |
487.44 |
| Sep 24 2014 |
19970 |
487.44 |
| Sep 24 2014 |
28195 |
487.44 |
| Sep 17 2014 |
19800 |
487.44 |
| Sep 17 2014 |
28115 |
487.44 |
| Sep 10 2014 |
19802 |
487.44 |
| Sep 10 2014 |
28149 |
487.44 |
| Sep 03 2014 |
19864 |
487.44 |
| Sep 03 2014 |
28230 |
487.44 |
| Aug 27 2014 |
19748 |
487.44 |
| Aug 27 2014 |
28299 |
487.44 |
| Aug 20 2014 |
19756 |
487.44 |
| Aug 20 2014 |
28329 |
487.44 |
| Aug 13 2014 |
19676 |
487.44 |
| Aug 13 2014 |
28367 |
487.44 |
| Aug 06 2014 |
19874 |
487.44 |
| Aug 06 2014 |
28509 |
487.44 |
| Jul 30 2014 |
19948 |
487.44 |
| Jul 30 2014 |
28734 |
487.44 |
| Jul 23 2014 |
21042 |
502.15 |
| Jul 23 2014 |
30448 |
502.15 |
| Jul 16 2014 |
21234 |
502.15 |
| Jul 16 2014 |
30429 |
502.15 |
| Jul 09 2014 |
21370 |
502.15 |
| Jul 09 2014 |
30495 |
502.15 |
| Jul 02 2014 |
21468 |
502.15 |
| Jul 02 2014 |
30736 |
502.15 |
| Jun 25 2014 |
21583 |
502.15 |
| Jun 25 2014 |
30866 |
502.15 |
| Jun 18 2014 |
21663 |
502.15 |
| Jun 18 2014 |
30906 |
502.15 |
| Jun 11 2014 |
21506 |
502.15 |
| Jun 11 2014 |
31031 |
502.15 |
| Jun 04 2014 |
21705 |
502.15 |
| Jun 04 2014 |
31320 |
502.15 |
| Apr 23 2014 |
8451 |
427.18 |
| Apr 23 2014 |
21056 |
427.18 |
| Apr 16 2014 |
8319 |
427.18 |
| Apr 16 2014 |
20938 |
427.18 |
| Apr 09 2014 |
8344 |
427.18 |
| Apr 09 2014 |
21264 |
427.18 |
| Apr 02 2014 |
8131 |
427.18 |
| Apr 02 2014 |
20900 |
427.18 |
| Mar 26 2014 |
8115 |
427.18 |
| Mar 26 2014 |
20865 |
427.18 |
| Mar 19 2014 |
8221 |
427.18 |
| Mar 19 2014 |
20850 |
427.18 |
| Mar 12 2014 |
8228 |
427.18 |
| Mar 12 2014 |
20906 |
427.18 |
| Mar 05 2014 |
8164 |
427.18 |
| Mar 05 2014 |
20801 |
427.18 |
| Feb 26 2014 |
8232 |
427.18 |
| Feb 26 2014 |
20817 |
427.18 |
| Feb 19 2014 |
8278 |
427.18 |
| Feb 19 2014 |
20866 |
427.18 |
| Feb 12 2014 |
8349 |
427.18 |
| Feb 12 2014 |
20813 |
427.18 |
| Feb 05 2014 |
8336 |
427.18 |
| Feb 05 2014 |
20891 |
427.18 |
| Jan 29 2014 |
8336 |
427.18 |
| Jan 29 2014 |
20912 |
427.18 |
| Jan 22 2014 |
8349 |
427.18 |
| Jan 22 2014 |
20835 |
427.18 |
| Jan 15 2014 |
8349 |
427.18 |
| Jan 15 2014 |
20870 |
427.18 |
| Jan 08 2014 |
8349 |
427.18 |
| Jan 08 2014 |
20808 |
427.18 |
| Jan 01 2014 |
8349 |
427.18 |
| Jan 01 2014 |
20809 |
427.18 |
| Dec 25 2013 |
8376 |
427.18 |
| Dec 25 2013 |
20817 |
427.18 |
| Dec 18 2013 |
8376 |
427.18 |
| Dec 18 2013 |
20817 |
427.18 |
| Dec 11 2013 |
8377 |
427.18 |
| Dec 11 2013 |
20818 |
427.18 |
| Dec 04 2013 |
8377 |
427.18 |
| Dec 04 2013 |
20819 |
427.18 |
| Nov 27 2013 |
8377 |
427.18 |
| Nov 27 2013 |
20819 |
427.18 |
| Nov 20 2013 |
8378 |
427.18 |
| Nov 20 2013 |
20820 |
427.18 |
| Nov 13 2013 |
8378 |
427.18 |
| Nov 13 2013 |
20821 |
427.18 |
| Nov 06 2013 |
8378 |
427.18 |
| Nov 06 2013 |
20821 |
427.18 |
| Oct 30 2013 |
8378 |
427.18 |
| Oct 30 2013 |
20819 |
427.18 |
| Oct 23 2013 |
8378 |
427.18 |
| Oct 23 2013 |
20815 |
427.18 |
| Oct 16 2013 |
8323 |
427.18 |
| Oct 16 2013 |
20815 |
427.18 |
| Oct 09 2013 |
8241 |
427.18 |
| Oct 09 2013 |
20665 |
427.18 |
| Oct 02 2013 |
8312 |
427.18 |
| Oct 02 2013 |
20691 |
427.18 |
| Sep 25 2013 |
8287 |
427.18 |
| Sep 25 2013 |
20637 |
427.18 |
| Sep 18 2013 |
8228 |
427.18 |
| Sep 18 2013 |
20450 |
427.18 |
| Sep 11 2013 |
8126 |
427.18 |
| Sep 11 2013 |
20316 |
427.18 |
| Sep 04 2013 |
8211 |
427.18 |
| Sep 04 2013 |
20441 |
427.18 |
| Aug 28 2013 |
8438 |
427.18 |
| Aug 28 2013 |
20390 |
427.18 |
| Aug 21 2013 |
8430 |
427.18 |
| Aug 21 2013 |
20528 |
427.18 |
| Aug 14 2013 |
7976 |
427.18 |
| Aug 14 2013 |
20277 |
427.18 |
| Aug 07 2013 |
8075 |
427.18 |
| Aug 07 2013 |
20487 |
427.18 |
| Jul 31 2013 |
8080 |
427.18 |
| Jul 31 2013 |
20707 |
427.18 |
| Jul 24 2013 |
8096 |
427.18 |
| Jul 24 2013 |
20827 |
427.18 |
| Jul 17 2013 |
8002 |
427.18 |
| Jul 17 2013 |
20906 |
427.18 |
| Jul 10 2013 |
8187 |
427.18 |
| Jul 10 2013 |
21123 |
427.18 |
| Jul 03 2013 |
8085 |
427.18 |
| Jul 03 2013 |
21092 |
427.18 |
| Jun 26 2013 |
7951 |
427.18 |
| Jun 26 2013 |
21277 |
427.18 |
| Jun 19 2013 |
7737 |
427.18 |
| Jun 19 2013 |
21259 |
427.18 |
| Jun 12 2013 |
8003 |
427.18 |
| Jun 12 2013 |
21511 |
427.18 |
| Jun 05 2013 |
7660 |
427.18 |
| Jun 05 2013 |
21312 |
427.18 |
| May 29 2013 |
7615 |
427.18 |
| May 29 2013 |
21310 |
427.18 |
| May 22 2013 |
7647 |
427.18 |
| May 22 2013 |
21711 |
427.18 |
