| Feb 17 2026 |
3866 |
253.57 |
| Feb 10 2026 |
3866 |
253.57 |
| Feb 03 2026 |
3866 |
253.57 |
| Jan 27 2026 |
3865 |
253.57 |
| Jan 20 2026 |
3865 |
253.57 |
| Jan 13 2026 |
3865 |
253.57 |
| Jan 06 2026 |
3865 |
253.57 |
| Dec 30 2025 |
3865 |
253.57 |
| Dec 23 2025 |
3865 |
253.57 |
| Dec 16 2025 |
3865 |
253.57 |
| Dec 09 2025 |
3766 |
253.57 |
| Dec 02 2025 |
3738 |
253.57 |
| Nov 25 2025 |
3699 |
253.57 |
| Nov 18 2025 |
3696 |
253.57 |
| Nov 11 2025 |
3515 |
253.57 |
| Nov 04 2025 |
3518 |
253.57 |
| Oct 28 2025 |
3611 |
253.57 |
| Oct 21 2025 |
3602 |
253.57 |
| Oct 14 2025 |
3664 |
253.57 |
| Oct 07 2025 |
3685 |
253.57 |
| Sep 30 2025 |
3702 |
253.57 |
| Sep 23 2025 |
3705 |
253.57 |
| Sep 16 2025 |
3704 |
253.57 |
| Sep 09 2025 |
3769 |
253.57 |
| Sep 02 2025 |
2959 |
253.57 |
| Aug 26 2025 |
2958 |
253.57 |
| Aug 19 2025 |
2983 |
253.57 |
| Aug 12 2025 |
3076 |
253.57 |
| Aug 05 2025 |
3256 |
253.57 |
| Jul 29 2025 |
3289 |
253.57 |
| Jul 22 2025 |
3203 |
253.57 |
| Jul 15 2025 |
3299 |
253.57 |
| Jul 08 2025 |
3306 |
253.57 |
| Jul 01 2025 |
3273 |
253.57 |
| Jun 24 2025 |
3272 |
253.57 |
| Jun 17 2025 |
3311 |
253.57 |
| Jun 10 2025 |
2869 |
253.57 |
| Jun 03 2025 |
2869 |
253.57 |
| May 27 2025 |
3214 |
253.57 |
| May 20 2025 |
2712 |
253.57 |
| May 13 2025 |
2710 |
253.57 |
| May 06 2025 |
2724 |
253.57 |
| Apr 29 2025 |
2513 |
253.57 |
| Apr 22 2025 |
2546 |
253.57 |
| Apr 15 2025 |
2900 |
253.57 |
| Apr 08 2025 |
2818 |
253.57 |
| Apr 01 2025 |
2785 |
253.57 |
| Mar 25 2025 |
2780 |
253.57 |
| Jul 08 2021 |
7501 |
531.2 |
| Jul 08 2021 |
10231 |
531.2 |
| Jul 01 2021 |
7513 |
531.2 |
| Jul 01 2021 |
10191 |
531.2 |
| Jun 24 2021 |
7517 |
531.2 |
| Jun 24 2021 |
10126 |
531.2 |
| Jun 17 2021 |
7351 |
531.2 |
| Jun 17 2021 |
10024 |
531.2 |
| Jun 10 2021 |
7350 |
531.2 |
| Jun 10 2021 |
9625 |
531.2 |
| Jun 03 2021 |
9391 |
531.2 |
| May 27 2021 |
7227 |
531.2 |
| May 27 2021 |
9413 |
531.2 |
| May 07 2021 |
21789 |
531.2 |
| Jul 10 2020 |
9788 |
531.2 |
| Jul 10 2020 |
13830 |
531.2 |
| Jul 03 2020 |
9942 |
531.2 |
| Jul 03 2020 |
14033 |
531.2 |
| Jun 26 2020 |
10599 |
531.2 |
| Jun 26 2020 |
14705 |
531.2 |
| Jun 19 2020 |
10927 |
531.2 |
| Jun 19 2020 |
15241 |
531.2 |
| Jun 12 2020 |
11347 |
531.2 |
| Jun 12 2020 |
15801 |
531.2 |
| Jun 05 2020 |
11898 |
531.2 |
| Jun 05 2020 |
16365 |
531.2 |
| May 29 2020 |
12326 |
531.2 |
| May 29 2020 |
16859 |
531.2 |
| May 22 2020 |
12829 |
531.2 |
| May 22 2020 |
17368 |
531.2 |
| May 15 2020 |
13115 |
531.2 |
| May 15 2020 |
17909 |
531.2 |
| May 08 2020 |
13436 |
531.2 |
| May 08 2020 |
18365 |
531.2 |
| May 01 2020 |
14101 |
531.2 |
| May 01 2020 |
19158 |
531.2 |
| Apr 24 2020 |
14615 |
531.2 |
| Apr 24 2020 |
20522 |
531.2 |
| Apr 17 2020 |
14715 |
531.2 |
| Apr 17 2020 |
20929 |
531.2 |
| Apr 10 2020 |
15053 |
531.2 |
| Apr 10 2020 |
21393 |
531.2 |
| Apr 03 2020 |
15397 |
531.2 |
| Apr 03 2020 |
21941 |
531.2 |
| Mar 27 2020 |
15767 |
531.2 |
| Mar 27 2020 |
22515 |
531.2 |
| Mar 20 2020 |
16002 |
531.2 |
| Mar 20 2020 |
22818 |
531.2 |
| Mar 13 2020 |
16127 |
531.2 |
| Mar 13 2020 |
23126 |
531.2 |
| Mar 06 2020 |
16253 |
531.2 |
| Mar 06 2020 |
23357 |
531.2 |
| Feb 28 2020 |
16249 |
531.2 |
| Feb 28 2020 |
23352 |
531.2 |
| Feb 21 2020 |
16090 |
531.2 |
| Feb 21 2020 |
23157 |
531.2 |
| Feb 14 2020 |
16138 |
531.2 |
| Feb 14 2020 |
23220 |
531.2 |
| Feb 07 2020 |
16030 |
531.2 |
| Feb 07 2020 |
23042 |
531.2 |
| Jan 31 2020 |
16067 |
531.2 |
| Jan 31 2020 |
23108 |
531.2 |
| Jan 24 2020 |
16111 |
531.2 |
| Jan 24 2020 |
23147 |
531.2 |
| Jan 17 2020 |
15951 |
531.2 |
| Jan 17 2020 |
23016 |
531.2 |
| Jan 10 2020 |
15949 |
531.2 |
| Jan 10 2020 |
23015 |
531.2 |
| Jan 03 2020 |
15958 |
531.2 |
| Jan 03 2020 |
23025 |
531.2 |
| Dec 27 2019 |
15948 |
531.2 |
| Dec 27 2019 |
23021 |
531.2 |
| Dec 20 2019 |
15948 |
531.2 |
| Dec 20 2019 |
23021 |
531.2 |
| Dec 13 2019 |
15949 |
531.2 |
| Dec 13 2019 |
23022 |
531.2 |
| Dec 06 2019 |
15938 |
531.2 |
| Dec 06 2019 |
23009 |
531.2 |
| Nov 29 2019 |
15887 |
531.2 |
| Nov 29 2019 |
22984 |
531.2 |
| Nov 22 2019 |
15887 |
531.2 |
| Nov 22 2019 |
22984 |
531.2 |
| Nov 15 2019 |
15888 |
531.2 |
| Nov 15 2019 |
22989 |
531.2 |
| Nov 08 2019 |
15900 |
531.2 |
| Nov 08 2019 |
22904 |
531.2 |
| Nov 01 2019 |
15889 |
531.2 |
| Nov 01 2019 |
22598 |
531.2 |
| Oct 25 2019 |
15907 |
531.2 |
| Oct 25 2019 |
22615 |
531.2 |
| Oct 18 2019 |
15907 |
531.2 |
| Oct 18 2019 |
22671 |
531.2 |
| Oct 11 2019 |
15909 |
531.2 |
| Oct 11 2019 |
22624 |
531.2 |
| Oct 04 2019 |
15936 |
531.2 |
| Oct 04 2019 |
22580 |
531.2 |
| Sep 27 2019 |
15935 |
531.2 |
| Sep 27 2019 |
22708 |
531.2 |
| Sep 20 2019 |
15949 |
531.2 |
| Sep 20 2019 |
22675 |
531.2 |
| Sep 13 2019 |
15945 |
531.2 |
| Sep 13 2019 |
22715 |
531.2 |
| Sep 06 2019 |
15962 |
531.2 |
| Sep 06 2019 |
23125 |
531.2 |
| Aug 30 2019 |
16141 |
531.2 |
| Aug 30 2019 |
23281 |
531.2 |
| Aug 23 2019 |
16268 |
531.2 |
| Aug 23 2019 |
23556 |
531.2 |
| Aug 16 2019 |
16256 |
531.2 |
| Aug 16 2019 |
23485 |
531.2 |
| Aug 09 2019 |
16325 |
531.2 |
| Aug 09 2019 |
23582 |
531.2 |
| Aug 02 2019 |
16478 |
531.2 |
| Aug 02 2019 |
23750 |
531.2 |
| Jul 26 2019 |
16576 |
531.2 |
| Jul 26 2019 |
23859 |
531.2 |
| Jul 19 2019 |
16641 |
531.2 |
| Jul 19 2019 |
24059 |
531.2 |
| Jul 30 2014 |
13532 |
603.06 |
| Jul 30 2014 |
39090 |
603.06 |
| Jul 23 2014 |
13317 |
603.06 |
| Jul 23 2014 |
38758 |
603.06 |
| Jul 16 2014 |
13426 |
603.06 |
| Jul 16 2014 |
38736 |
603.06 |
| Jul 09 2014 |
13078 |
603.06 |
| Jul 09 2014 |
38861 |
603.06 |
| Jul 02 2014 |
13437 |
603.06 |
| Jul 02 2014 |
39163 |
603.06 |
| Jun 25 2014 |
13241 |
603.06 |
| Jun 25 2014 |
39413 |
603.06 |
| Jun 18 2014 |
13129 |
603.06 |
| Jun 18 2014 |
39414 |
603.06 |
| Jun 11 2014 |
13509 |
603.06 |
| Jun 11 2014 |
39557 |
603.06 |
| Jun 04 2014 |
13755 |
603.06 |
| Jun 04 2014 |
39955 |
603.06 |
| May 28 2014 |
13886 |
603.06 |
| May 28 2014 |
39699 |
603.06 |
| May 21 2014 |
13929 |
603.06 |
| May 21 2014 |
39925 |
603.06 |
| May 14 2014 |
14235 |
603.06 |
| May 14 2014 |
40142 |
603.06 |
| May 07 2014 |
13515 |
603.06 |
| May 07 2014 |
39553 |
603.06 |
| Apr 30 2014 |
14129 |
603.06 |
| Apr 30 2014 |
40457 |
603.06 |
| Apr 23 2014 |
14294 |
584.91 |
| Apr 23 2014 |
40144 |
584.91 |
| Apr 16 2014 |
13967 |
584.91 |
| Apr 16 2014 |
39771 |
584.91 |
| Apr 09 2014 |
14005 |
584.91 |
| Apr 09 2014 |
40495 |
584.91 |
| Apr 02 2014 |
13645 |
584.91 |
| Apr 02 2014 |
39775 |
584.91 |
| Mar 26 2014 |
13675 |
584.91 |
| Mar 26 2014 |
39636 |
584.91 |
| Mar 19 2014 |
13737 |
584.91 |
| Mar 19 2014 |
39656 |
584.91 |
| Mar 12 2014 |
13720 |
584.91 |
| Mar 12 2014 |
39635 |
584.91 |
| Mar 05 2014 |
13527 |
584.91 |
| Mar 05 2014 |
39282 |
584.91 |
| Feb 26 2014 |
13677 |
584.91 |
| Feb 26 2014 |
39159 |
584.91 |
| Feb 19 2014 |
13778 |
584.91 |
| Feb 19 2014 |
39181 |
584.91 |
| Feb 12 2014 |
13960 |
584.91 |
| Feb 12 2014 |
39079 |
584.91 |
| Feb 05 2014 |
13886 |
584.91 |
| Feb 05 2014 |
39222 |
584.91 |
| Jan 29 2014 |
13886 |
584.91 |
| Jan 29 2014 |
39211 |
584.91 |
| Jan 22 2014 |
13910 |
584.91 |
| Jan 22 2014 |
38988 |
584.91 |
| Jan 15 2014 |
13910 |
584.91 |
| Jan 15 2014 |
39077 |
584.91 |
| Jan 08 2014 |
13910 |
584.91 |
| Jan 08 2014 |
38999 |
584.91 |
| Jan 01 2014 |
13910 |
584.91 |
| Jan 01 2014 |
39004 |
584.91 |
| Dec 25 2013 |
13998 |
584.91 |
| Dec 25 2013 |
39033 |
584.91 |
| Dec 18 2013 |
13998 |
584.91 |
| Dec 18 2013 |
39033 |
584.91 |
| Dec 11 2013 |
13999 |
584.91 |
| Dec 11 2013 |
39034 |
584.91 |
| Dec 04 2013 |
13999 |
584.91 |
| Dec 04 2013 |
39037 |
584.91 |
| Nov 27 2013 |
13999 |
584.91 |
| Nov 27 2013 |
39037 |
584.91 |
| Nov 20 2013 |
14000 |
584.91 |
| Nov 20 2013 |
39038 |
584.91 |
| Nov 13 2013 |
14000 |
584.91 |
| Nov 13 2013 |
39039 |
584.91 |
| Nov 06 2013 |
14000 |
584.91 |
| Nov 06 2013 |
39040 |
584.91 |
| Oct 30 2013 |
14000 |
584.91 |
| Oct 30 2013 |
39038 |
584.91 |
| Oct 23 2013 |
14000 |
584.91 |
| Oct 23 2013 |
39033 |
584.91 |
| Oct 16 2013 |
13857 |
584.91 |
| Oct 16 2013 |
38940 |
584.91 |
| Oct 09 2013 |
13652 |
584.91 |
| Oct 09 2013 |
38523 |
584.91 |
| Oct 02 2013 |
13780 |
584.91 |
| Oct 02 2013 |
38682 |
584.91 |
| Sep 25 2013 |
13744 |
584.91 |
| Sep 25 2013 |
38644 |
584.91 |
| Sep 18 2013 |
13585 |
584.91 |
| Sep 18 2013 |
38277 |
584.91 |
| Sep 11 2013 |
13137 |
566.76 |
| Sep 11 2013 |
36832 |
566.76 |
| Sep 04 2013 |
13280 |
566.76 |
| Sep 04 2013 |
36991 |
566.76 |
| Aug 28 2013 |
13545 |
566.76 |
| Aug 28 2013 |
36708 |
566.76 |
| Aug 21 2013 |
13554 |
566.76 |
| Aug 21 2013 |
36970 |
566.76 |
| Aug 14 2013 |
12947 |
566.76 |
| Aug 14 2013 |
36677 |
566.76 |
| Aug 07 2013 |
13106 |
566.76 |
| Aug 07 2013 |
36974 |
566.76 |
| Jul 31 2013 |
13212 |
566.76 |
| Jul 31 2013 |
37550 |
566.76 |
| Jul 24 2013 |
13252 |
566.76 |
| Jul 24 2013 |
37786 |
566.76 |
| Jul 17 2013 |
13202 |
566.76 |
| Jul 17 2013 |
37946 |
566.76 |
| Jul 10 2013 |
13521 |
566.76 |
| Jul 10 2013 |
38332 |
566.76 |
| Jul 03 2013 |
13374 |
566.76 |
| Jul 03 2013 |
38347 |
566.76 |
| Jun 26 2013 |
13210 |
566.76 |
| Jun 26 2013 |
38523 |
566.76 |
| Jun 19 2013 |
13064 |
566.76 |
| Jun 19 2013 |
38528 |
566.76 |
| Jun 12 2013 |
13356 |
566.76 |
| Jun 12 2013 |
38840 |
566.76 |
| Jun 05 2013 |
12712 |
566.76 |
| Jun 05 2013 |
38398 |
566.76 |
| May 29 2013 |
12612 |
566.76 |
| May 29 2013 |
38444 |
566.76 |
| May 22 2013 |
12676 |
566.76 |
| May 22 2013 |
39196 |
566.76 |
