| Apr 08 2015 |
27920 |
608.35 |
| Apr 08 2015 |
39030 |
608.35 |
| Apr 01 2015 |
28122 |
608.35 |
| Apr 01 2015 |
39866 |
608.35 |
| Mar 25 2015 |
27371 |
608.35 |
| Mar 25 2015 |
38806 |
608.35 |
| Mar 18 2015 |
25875 |
608.35 |
| Mar 18 2015 |
37140 |
608.35 |
| Mar 11 2015 |
22602 |
525.32 |
| Mar 11 2015 |
7845 |
428.47 |
| Mar 11 2015 |
29522 |
501.11 |
| Mar 04 2015 |
7969 |
428.47 |
| Mar 04 2015 |
23016 |
525.32 |
| Mar 04 2015 |
29881 |
501.11 |
| Feb 25 2015 |
23046 |
525.32 |
| Feb 25 2015 |
7892 |
428.47 |
| Feb 25 2015 |
29883 |
501.11 |
| Feb 18 2015 |
22645 |
517.33 |
| Feb 18 2015 |
8234 |
434.55 |
| Feb 18 2015 |
25219 |
466.01 |
| Feb 11 2015 |
22641 |
517.33 |
| Feb 11 2015 |
8293 |
434.55 |
| Feb 11 2015 |
25217 |
466.01 |
| Feb 04 2015 |
8307 |
434.55 |
| Feb 04 2015 |
22700 |
517.33 |
| Feb 04 2015 |
25258 |
466.01 |
| Jan 28 2015 |
8307 |
434.55 |
| Jan 28 2015 |
21894 |
508.79 |
| Jan 28 2015 |
24767 |
462.27 |
| Jan 21 2015 |
8317 |
434.55 |
| Jan 21 2015 |
21929 |
508.79 |
| Jan 21 2015 |
24794 |
462.27 |
| Jan 14 2015 |
21946 |
508.79 |
| Jan 14 2015 |
8317 |
434.55 |
| Jan 14 2015 |
24795 |
462.27 |
| Jan 07 2015 |
21945 |
508.79 |
| Jan 07 2015 |
8317 |
434.55 |
| Jan 07 2015 |
24771 |
462.27 |
| Dec 31 2014 |
21945 |
508.79 |
| Dec 31 2014 |
8337 |
434.55 |
| Dec 31 2014 |
24783 |
462.27 |
| Dec 24 2014 |
21945 |
508.79 |
| Dec 24 2014 |
8337 |
434.55 |
| Dec 24 2014 |
24783 |
462.27 |
| Dec 17 2014 |
8337 |
434.55 |
| Dec 17 2014 |
21945 |
508.79 |
| Dec 17 2014 |
24776 |
462.27 |
| Dec 10 2014 |
8337 |
434.55 |
| Dec 10 2014 |
21945 |
508.79 |
| Dec 10 2014 |
24776 |
462.27 |
| Dec 03 2014 |
8338 |
434.55 |
| Dec 03 2014 |
21945 |
508.79 |
| Dec 03 2014 |
24776 |
462.27 |
| Nov 26 2014 |
21945 |
508.79 |
| Nov 26 2014 |
8338 |
434.55 |
| Nov 26 2014 |
24776 |
462.27 |
| Nov 19 2014 |
8336 |
434.55 |
| Nov 19 2014 |
21945 |
508.79 |
| Nov 19 2014 |
24776 |
462.27 |
| Nov 12 2014 |
8336 |
434.55 |
| Nov 12 2014 |
21945 |
508.79 |
| Nov 12 2014 |
24776 |
462.27 |
| Nov 05 2014 |
21945 |
508.79 |
| Nov 05 2014 |
8336 |
434.55 |
| Nov 05 2014 |
24777 |
462.27 |
| Oct 29 2014 |
21938 |
508.79 |
| Oct 29 2014 |
8336 |
434.55 |
| Oct 29 2014 |
24773 |
462.27 |
| Oct 22 2014 |
8323 |
434.55 |
| Oct 22 2014 |
21886 |
508.79 |
| Oct 22 2014 |
24774 |
462.27 |
| Oct 15 2014 |
21765 |
508.79 |
| Oct 15 2014 |
8318 |
434.55 |
| Oct 15 2014 |
24697 |
462.27 |
| Oct 08 2014 |
21796 |
508.79 |
| Oct 08 2014 |
8310 |
434.55 |
| Oct 08 2014 |
24678 |
462.27 |
| Oct 01 2014 |
8317 |
434.55 |
| Oct 01 2014 |
21803 |
508.79 |
| Oct 01 2014 |
24721 |
462.27 |
| Sep 24 2014 |
8289 |
434.55 |
| Sep 24 2014 |
21911 |
508.79 |
| Sep 24 2014 |
24753 |
462.27 |
| Sep 17 2014 |
21709 |
508.79 |
| Sep 17 2014 |
8589 |
441.3 |
| Sep 17 2014 |
23819 |
456.22 |
| Sep 10 2014 |
8604 |
441.3 |
| Sep 10 2014 |
21706 |
508.79 |
| Sep 10 2014 |
23837 |
456.22 |
| Sep 03 2014 |
8622 |
441.3 |
| Sep 03 2014 |
21788 |
508.79 |
| Sep 03 2014 |
23909 |
456.22 |
| Aug 27 2014 |
8469 |
441.3 |
| Aug 27 2014 |
21659 |
508.79 |
| Aug 27 2014 |
23956 |
456.22 |
| Aug 20 2014 |
21644 |
508.79 |
| Aug 20 2014 |
8439 |
441.3 |
| Aug 20 2014 |
23999 |
456.22 |
| Aug 13 2014 |
8436 |
441.3 |
| Aug 13 2014 |
21577 |
508.79 |
| Aug 13 2014 |
24039 |
456.22 |
| Aug 06 2014 |
8376 |
441.3 |
| Aug 06 2014 |
21790 |
508.79 |
| Aug 06 2014 |
24158 |
456.22 |
| Jul 30 2014 |
21862 |
508.79 |
| Jul 30 2014 |
8499 |
441.3 |
| Jul 30 2014 |
24324 |
456.22 |
| Jul 23 2014 |
8304 |
441.3 |
| Jul 23 2014 |
21676 |
508.79 |
| Jul 23 2014 |
24104 |
456.22 |
| Jul 16 2014 |
8411 |
441.3 |
| Jul 16 2014 |
21887 |
508.79 |
| Jul 16 2014 |
24079 |
456.22 |
| Jul 09 2014 |
8244 |
441.3 |
| Jul 09 2014 |
22000 |
508.79 |
| Jul 09 2014 |
24098 |
456.22 |
| Jul 02 2014 |
8467 |
441.3 |
| Jul 02 2014 |
22102 |
508.79 |
| Jul 02 2014 |
24316 |
456.22 |
| Jun 25 2014 |
8287 |
441.3 |
| Jun 25 2014 |
22209 |
508.79 |
| Jun 25 2014 |
24450 |
456.22 |
| Jun 18 2014 |
8232 |
441.3 |
| Jun 18 2014 |
22284 |
508.79 |
| Jun 18 2014 |
24460 |
456.22 |
| Jun 11 2014 |
22097 |
508.79 |
| Jun 11 2014 |
8554 |
441.3 |
| Jun 11 2014 |
24620 |
456.22 |
| Jun 04 2014 |
8680 |
441.3 |
| Jun 04 2014 |
22299 |
508.79 |
| Jun 04 2014 |
24793 |
456.22 |
| May 28 2014 |
8767 |
441.3 |
| May 28 2014 |
22068 |
508.79 |
| May 28 2014 |
24694 |
456.22 |
| May 21 2014 |
19818 |
483.9 |
| May 21 2014 |
8778 |
441.3 |
| May 21 2014 |
24779 |
456.22 |
| May 14 2014 |
19925 |
483.9 |
| May 14 2014 |
8940 |
441.3 |
| May 14 2014 |
24880 |
456.22 |
| May 07 2014 |
8312 |
438.3 |
| May 07 2014 |
19472 |
483.9 |
| May 07 2014 |
23052 |
445.56 |
| Apr 30 2014 |
20078 |
483.9 |
| Apr 30 2014 |
8734 |
438.3 |
| Apr 30 2014 |
23598 |
445.56 |
| Apr 23 2014 |
20477 |
483.9 |
| Apr 23 2014 |
9010 |
438.3 |
| Apr 23 2014 |
23919 |
445.56 |
| Apr 16 2014 |
8864 |
438.3 |
| Apr 16 2014 |
20449 |
483.9 |
| Apr 16 2014 |
23748 |
445.56 |
| Apr 09 2014 |
8894 |
438.3 |
| Apr 09 2014 |
21161 |
483.9 |
| Apr 09 2014 |
24141 |
445.56 |
| Apr 02 2014 |
21173 |
483.99 |
| Apr 02 2014 |
8823 |
441.58 |
| Apr 02 2014 |
25695 |
458.54 |
| Mar 26 2014 |
8801 |
441.58 |
| Mar 26 2014 |
20744 |
483.99 |
| Mar 26 2014 |
25640 |
458.54 |
| Mar 19 2014 |
8900 |
441.58 |
| Mar 19 2014 |
20661 |
483.99 |
| Mar 19 2014 |
25595 |
458.54 |
| Mar 12 2014 |
8899 |
441.58 |
| Mar 12 2014 |
20670 |
483.99 |
| Mar 12 2014 |
25608 |
458.54 |
| Mar 05 2014 |
8837 |
442.05 |
| Mar 05 2014 |
23036 |
442.05 |
| Feb 26 2014 |
8914 |
442.05 |
| Feb 26 2014 |
23007 |
442.05 |
| Feb 19 2014 |
8979 |
442.05 |
| Feb 19 2014 |
23045 |
442.05 |
| Feb 12 2014 |
9067 |
442.05 |
| Feb 12 2014 |
22979 |
442.05 |
| Feb 05 2014 |
9049 |
442.05 |
| Feb 05 2014 |
23090 |
442.05 |
| Jan 29 2014 |
9049 |
442.05 |
| Jan 29 2014 |
23101 |
442.05 |
| Jan 22 2014 |
9066 |
442.05 |
| Jan 22 2014 |
23016 |
442.05 |
| Jan 15 2014 |
9066 |
442.05 |
| Jan 15 2014 |
23062 |
442.05 |
| Jan 08 2014 |
9066 |
442.05 |
| Jan 08 2014 |
22991 |
442.05 |
| Jan 01 2014 |
9066 |
442.05 |
| Jan 01 2014 |
22994 |
442.05 |
| Dec 25 2013 |
9095 |
442.05 |
| Dec 25 2013 |
22998 |
442.05 |
| Dec 18 2013 |
9095 |
442.05 |
| Dec 18 2013 |
22998 |
442.05 |
| Dec 11 2013 |
9096 |
442.05 |
| Dec 11 2013 |
22999 |
442.05 |
| Dec 04 2013 |
9096 |
442.05 |
| Dec 04 2013 |
23000 |
442.05 |
| Nov 27 2013 |
9096 |
442.05 |
| Nov 27 2013 |
23000 |
442.05 |
| Nov 20 2013 |
9097 |
442.05 |
| Nov 20 2013 |
23001 |
442.05 |
| Nov 13 2013 |
9097 |
442.05 |
| Nov 13 2013 |
23002 |
442.05 |
| Nov 06 2013 |
9097 |
442.05 |
| Nov 06 2013 |
23002 |
442.05 |
| Oct 30 2013 |
9097 |
442.05 |
| Oct 30 2013 |
23000 |
442.05 |
| Oct 23 2013 |
9097 |
442.05 |
| Oct 23 2013 |
22998 |
442.05 |
| Oct 16 2013 |
9040 |
442.05 |
| Oct 16 2013 |
22979 |
442.05 |
| Oct 09 2013 |
8335 |
429.29 |
| Oct 09 2013 |
20968 |
429.29 |
| Oct 02 2013 |
8406 |
429.29 |
| Oct 02 2013 |
20991 |
429.29 |
| Sep 25 2013 |
8382 |
429.29 |
| Sep 25 2013 |
20937 |
429.29 |
| Sep 18 2013 |
8323 |
429.29 |
| Sep 18 2013 |
20751 |
429.29 |
| Sep 11 2013 |
8224 |
429.29 |
| Sep 11 2013 |
20612 |
429.29 |
| Sep 04 2013 |
8308 |
429.29 |
| Sep 04 2013 |
20740 |
429.29 |
| Aug 28 2013 |
8544 |
429.29 |
| Aug 28 2013 |
20687 |
429.29 |
| Aug 21 2013 |
8537 |
429.29 |
| Aug 21 2013 |
20824 |
429.29 |
| Aug 14 2013 |
8078 |
429.29 |
| Aug 14 2013 |
20567 |
429.29 |
| Aug 07 2013 |
8176 |
429.29 |
| Aug 07 2013 |
20784 |
429.29 |
| Jul 31 2013 |
8181 |
429.29 |
| Jul 31 2013 |
21009 |
429.29 |
| Jul 24 2013 |
8200 |
429.29 |
| Jul 24 2013 |
21142 |
429.29 |
| Jul 17 2013 |
8107 |
429.29 |
| Jul 17 2013 |
21224 |
429.29 |
| Jul 10 2013 |
8295 |
429.29 |
| Jul 10 2013 |
21450 |
429.29 |
| Jul 03 2013 |
8196 |
429.29 |
| Jul 03 2013 |
21428 |
429.29 |
| Jun 26 2013 |
8059 |
429.29 |
| Jun 26 2013 |
21610 |
429.29 |
| Jun 19 2013 |
7842 |
429.29 |
| Jun 19 2013 |
21580 |
429.29 |
| Jun 12 2013 |
8115 |
429.29 |
| Jun 12 2013 |
21817 |
429.29 |
| Jun 05 2013 |
7764 |
429.29 |
| Jun 05 2013 |
21631 |
429.29 |
| May 29 2013 |
7716 |
429.29 |
| May 29 2013 |
21638 |
429.29 |
| May 22 2013 |
7752 |
429.29 |
| May 22 2013 |
22043 |
429.29 |
