Jan 18 2019 |
1847 |
355.22 |
Jan 11 2019 |
1847 |
355.22 |
Jan 04 2019 |
1847 |
355.22 |
Dec 28 2018 |
1854 |
355.22 |
Dec 21 2018 |
1854 |
355.22 |
Dec 14 2018 |
1854 |
355.22 |
Dec 07 2018 |
1842 |
355.22 |
Nov 30 2018 |
1842 |
355.22 |
Nov 23 2018 |
1842 |
355.22 |
Nov 16 2018 |
1842 |
355.22 |
Nov 09 2018 |
1842 |
355.22 |
Nov 02 2018 |
1842 |
355.22 |
Oct 26 2018 |
1842 |
355.22 |
Oct 19 2018 |
1842 |
355.22 |
Oct 12 2018 |
1843 |
355.22 |
Oct 05 2018 |
1843 |
355.22 |
Sep 28 2018 |
1846 |
355.22 |
Sep 21 2018 |
1826 |
355.22 |
Sep 14 2018 |
1843 |
355.22 |
Sep 07 2018 |
1845 |
355.22 |
Aug 31 2018 |
1900 |
355.22 |
Aug 24 2018 |
1905 |
355.22 |
Aug 17 2018 |
1912 |
355.22 |
Aug 10 2018 |
1913 |
355.22 |
Aug 03 2018 |
1922 |
355.22 |
Jul 27 2018 |
1942 |
355.22 |
Jul 20 2018 |
1969 |
355.22 |
Jul 13 2018 |
1994 |
355.22 |
Jul 06 2018 |
1978 |
355.22 |
Jun 29 2018 |
1969 |
355.22 |
Jun 22 2018 |
2033 |
355.22 |
Jun 15 2018 |
2038 |
355.22 |
Jun 08 2018 |
2090 |
355.22 |
Jun 01 2018 |
2087 |
355.22 |
May 25 2018 |
2094 |
355.22 |
May 18 2018 |
2091 |
355.22 |
May 11 2018 |
2062 |
355.22 |
May 04 2018 |
2075 |
355.22 |
Apr 27 2018 |
2131 |
355.22 |
Apr 20 2018 |
2126 |
355.22 |
Apr 13 2018 |
2091 |
355.22 |
Apr 06 2018 |
2099 |
355.22 |
Mar 30 2018 |
2090 |
355.22 |
Mar 23 2018 |
2149 |
355.22 |
Mar 16 2018 |
2150 |
355.22 |
Mar 09 2018 |
2138 |
355.22 |
Mar 02 2018 |
2182 |
355.22 |
Feb 23 2018 |
2222 |
355.22 |
Feb 24 2016 |
16988 |
468.94 |
Feb 24 2016 |
24419 |
468.94 |
Feb 17 2016 |
19255 |
491.3 |
Feb 17 2016 |
17194 |
468.94 |
Feb 17 2016 |
26744 |
483.85 |
Feb 10 2016 |
17087 |
468.94 |
Feb 10 2016 |
19205 |
491.3 |
Feb 10 2016 |
26676 |
483.85 |
Feb 03 2016 |
19194 |
491.3 |
Feb 03 2016 |
17065 |
468.94 |
Feb 03 2016 |
26657 |
483.85 |
Jan 27 2016 |
19120 |
491.3 |
Jan 27 2016 |
17117 |
468.94 |
Jan 27 2016 |
26645 |
483.85 |
Jan 20 2016 |
19159 |
491.3 |
Jan 20 2016 |
7026 |
409.37 |
Jan 20 2016 |
17115 |
468.94 |
Jan 20 2016 |
24070 |
465.23 |
Jan 13 2016 |
17130 |
468.94 |
Jan 13 2016 |
19204 |
491.3 |
Jan 13 2016 |
7026 |
409.37 |
Jan 13 2016 |
24107 |
465.23 |
Jan 06 2016 |
7026 |
409.37 |
Jan 06 2016 |
19214 |
491.3 |
Jan 06 2016 |
17130 |
468.94 |
Jan 06 2016 |
24115 |
465.23 |
Dec 30 2015 |
19198 |
491.3 |
Dec 30 2015 |
7027 |
409.37 |
Dec 30 2015 |
17130 |
468.94 |
Dec 30 2015 |
24098 |
465.23 |
Dec 23 2015 |
19197 |
491.3 |
Dec 23 2015 |
7027 |
409.37 |
Dec 23 2015 |
17127 |
468.94 |
Dec 23 2015 |
24098 |
465.23 |
Dec 16 2015 |
7027 |
409.37 |
Dec 16 2015 |
19197 |
491.3 |
Dec 16 2015 |
17127 |
468.94 |
Dec 16 2015 |
24098 |
465.23 |
Dec 09 2015 |
7027 |
409.37 |
Dec 09 2015 |
19207 |
491.3 |
Dec 09 2015 |
17128 |
468.94 |
Dec 09 2015 |
24103 |
465.23 |
Dec 02 2015 |
19208 |
491.3 |
Dec 02 2015 |
7027 |
409.37 |
Dec 02 2015 |
17130 |
468.94 |
Dec 02 2015 |
24104 |
465.23 |
Nov 25 2015 |
17130 |
468.94 |
Nov 25 2015 |
19208 |
491.3 |
Nov 25 2015 |
7027 |
409.37 |
Nov 25 2015 |
24105 |
465.23 |
Nov 18 2015 |
7027 |
409.37 |
Nov 18 2015 |
19208 |
491.3 |
Nov 18 2015 |
17130 |
468.94 |
Nov 18 2015 |
24104 |
465.23 |
Nov 11 2015 |
7027 |
409.37 |
Nov 11 2015 |
19208 |
491.3 |
Nov 11 2015 |
17107 |
468.94 |
Nov 11 2015 |
24089 |
465.23 |
Nov 04 2015 |
17107 |
468.94 |
Nov 04 2015 |
7027 |
409.37 |
Nov 04 2015 |
19208 |
491.3 |
Nov 04 2015 |
24089 |
465.23 |
Oct 28 2015 |
19173 |
491.3 |
Oct 28 2015 |
7016 |
409.37 |
Oct 28 2015 |
17109 |
468.94 |
Oct 28 2015 |
24054 |
465.23 |
Oct 21 2015 |
17062 |
468.94 |
Oct 21 2015 |
6995 |
409.37 |
Oct 21 2015 |
19194 |
491.3 |
Oct 21 2015 |
24035 |
465.23 |
Oct 14 2015 |
17058 |
468.94 |
Oct 14 2015 |
19185 |
491.3 |
Oct 14 2015 |
6995 |
409.37 |
Oct 14 2015 |
24038 |
465.23 |
Oct 07 2015 |
19129 |
491.3 |
Oct 07 2015 |
6996 |
409.37 |
Oct 07 2015 |
17081 |
468.94 |
Oct 07 2015 |
24036 |
465.23 |
Sep 30 2015 |
19128 |
491.3 |
Sep 30 2015 |
7009 |
409.37 |
Sep 30 2015 |
17097 |
468.94 |
Sep 30 2015 |
24054 |
465.23 |
Sep 23 2015 |
6998 |
409.37 |
Sep 23 2015 |
19102 |
491.3 |
Sep 23 2015 |
17202 |
468.94 |
Sep 23 2015 |
24121 |
465.23 |
Sep 16 2015 |
17027 |
468.94 |
Sep 16 2015 |
19079 |
491.3 |
Sep 16 2015 |
6978 |
409.37 |
Sep 16 2015 |
23992 |
465.23 |
Sep 09 2015 |
6934 |
409.37 |
Sep 09 2015 |
19032 |
491.3 |
Sep 09 2015 |
16979 |
468.94 |
Sep 09 2015 |
23940 |
465.23 |
Sep 02 2015 |
6844 |
409.37 |
Sep 02 2015 |
18836 |
491.3 |
Sep 02 2015 |
17067 |
468.94 |
Sep 02 2015 |
23867 |
465.23 |
Aug 26 2015 |
17234 |
468.94 |
Aug 26 2015 |
19084 |
491.3 |
Aug 26 2015 |
7026 |
409.37 |
Aug 26 2015 |
24096 |
465.23 |
Aug 19 2015 |
19153 |
491.3 |
Aug 19 2015 |
6968 |
409.37 |
Aug 19 2015 |
17473 |
468.94 |
Aug 19 2015 |
24341 |
465.23 |
Aug 12 2015 |
19244 |
491.3 |
Aug 12 2015 |
7018 |
409.37 |
Aug 12 2015 |
17456 |
468.94 |
Aug 12 2015 |
24437 |
465.23 |
Aug 05 2015 |
19172 |
491.3 |
Aug 05 2015 |
7018 |
409.37 |
Aug 05 2015 |
17538 |
468.94 |
Aug 05 2015 |
24394 |
465.23 |
Jul 29 2015 |
17567 |
468.94 |
Jul 29 2015 |
19388 |
491.3 |
Jul 29 2015 |
6955 |
409.37 |
Jul 29 2015 |
24624 |
465.23 |
Jul 22 2015 |
19321 |
491.3 |
Jul 22 2015 |
7005 |
409.37 |
Jul 22 2015 |
17563 |
468.94 |
Jul 22 2015 |
24688 |
465.23 |
Jul 15 2015 |
19424 |
491.3 |
Jul 15 2015 |
7158 |
409.37 |
Jul 15 2015 |
17863 |
468.94 |
Jul 15 2015 |
24854 |
465.23 |
Jul 08 2015 |
7220 |
409.37 |
Jul 08 2015 |
19482 |
491.3 |
Jul 08 2015 |
17976 |
468.94 |
Jul 08 2015 |
25011 |
465.23 |
Jul 01 2015 |
19585 |
491.3 |
Jul 01 2015 |
7286 |
409.37 |
Jul 01 2015 |
18084 |
468.94 |
Jul 01 2015 |
25114 |
465.23 |
Jun 24 2015 |
7273 |
409.37 |
Jun 24 2015 |
19645 |
491.3 |
Jun 24 2015 |
18108 |
468.94 |
Jun 24 2015 |
25212 |
465.23 |
Jun 17 2015 |
7237 |
409.37 |
Jun 17 2015 |
19686 |
491.3 |
Jun 17 2015 |
18013 |
468.94 |
Jun 17 2015 |
25247 |
465.23 |
Jun 10 2015 |
18189 |
468.94 |
Jun 10 2015 |
7265 |
409.37 |
Jun 10 2015 |
19702 |
491.3 |
Jun 10 2015 |
25271 |
465.23 |
Jun 03 2015 |
19693 |
491.3 |
Jun 03 2015 |
7214 |
409.37 |
Jun 03 2015 |
18383 |
468.94 |
Jun 03 2015 |
25418 |
465.23 |
May 27 2015 |
7132 |
409.37 |
May 27 2015 |
19661 |
491.3 |
May 27 2015 |
18219 |
468.94 |
May 27 2015 |
25208 |
465.23 |
May 20 2015 |
18285 |
468.94 |
May 20 2015 |
7112 |
409.37 |
May 20 2015 |
19712 |
491.3 |
May 20 2015 |
25246 |
465.23 |
May 13 2015 |
19590 |
491.3 |
May 13 2015 |
7135 |
409.37 |
May 13 2015 |
18485 |
468.94 |
May 13 2015 |
25367 |
465.23 |
May 06 2015 |
6723 |
409.37 |
May 06 2015 |
18306 |
468.94 |
May 06 2015 |
19185 |
491.3 |
May 06 2015 |
24956 |
465.23 |
Apr 29 2015 |
19300 |
491.3 |
Apr 29 2015 |
6954 |
409.37 |
Apr 29 2015 |
18531 |
468.94 |
Apr 29 2015 |
25151 |
465.23 |
Apr 22 2015 |
18611 |
468.94 |
Apr 22 2015 |
19419 |
491.3 |
Apr 22 2015 |
7072 |
409.37 |
Apr 22 2015 |
25249 |
465.23 |
Apr 15 2015 |
6986 |
409.37 |
Apr 15 2015 |
19283 |
491.3 |
Apr 15 2015 |
18301 |
468.94 |
Apr 15 2015 |
24969 |
465.23 |
Apr 08 2015 |
17814 |
464.01 |
Apr 08 2015 |
19550 |
491.3 |
Apr 08 2015 |
7000 |
409.37 |
Apr 08 2015 |
24915 |
464 |
Apr 01 2015 |
6963 |
409.37 |
Apr 01 2015 |
19736 |
491.3 |
Apr 01 2015 |
17921 |
464.01 |
Apr 01 2015 |
25350 |
464 |
Mar 25 2015 |
17407 |
464.01 |
Mar 25 2015 |
6913 |
409.37 |
Mar 25 2015 |
21934 |
445.8 |
Mar 18 2015 |
16215 |
459.09 |
Mar 18 2015 |
23235 |
459.09 |
Mar 11 2015 |
16128 |
454.95 |
Mar 11 2015 |
6429 |
399.38 |
Mar 11 2015 |
21262 |
441.05 |
Mar 04 2015 |
6541 |
399.38 |
Mar 04 2015 |
16379 |
454.95 |
Mar 04 2015 |
21496 |
441.05 |
Feb 25 2015 |
16410 |
454.95 |
Feb 25 2015 |
6460 |
399.38 |
Feb 25 2015 |
21488 |
441.05 |
Feb 18 2015 |
15499 |
445.81 |
Feb 18 2015 |
6450 |
398.16 |
Feb 18 2015 |
15323 |
446.32 |
Feb 18 2015 |
17499 |
413.09 |
Feb 11 2015 |
15520 |
445.81 |
Feb 11 2015 |
16658 |
460 |
Feb 11 2015 |
6480 |
398.16 |
Feb 11 2015 |
17335 |
411.53 |
Feb 04 2015 |
16650 |
460 |
Feb 04 2015 |
6486 |
398.16 |
Feb 04 2015 |
15547 |
445.81 |
Feb 04 2015 |
17349 |
411.53 |
Jan 28 2015 |
6486 |
398.16 |
Jan 28 2015 |
16700 |
460 |
Jan 28 2015 |
15493 |
445.81 |
Jan 28 2015 |
17341 |
411.53 |
Jan 21 2015 |
6492 |
398.16 |
Jan 21 2015 |
16853 |
461.8 |
Jan 21 2015 |
15504 |
445.81 |
Jan 21 2015 |
17363 |
411.53 |
Jan 14 2015 |
15518 |
445.81 |
Jan 14 2015 |
6492 |
398.16 |
Jan 14 2015 |
16841 |
461.8 |
Jan 14 2015 |
17389 |
411.53 |
Jan 07 2015 |
15519 |
445.81 |
Jan 07 2015 |
16815 |
461.8 |
Jan 07 2015 |
6492 |
398.16 |
Jan 07 2015 |
17372 |
411.53 |
Dec 31 2014 |
16817 |
461.8 |
Dec 31 2014 |
15519 |
445.81 |
Dec 31 2014 |
6499 |
398.16 |
Dec 31 2014 |
17378 |
411.53 |
Dec 24 2014 |
15519 |
445.81 |
Dec 24 2014 |
16817 |
461.8 |
Dec 24 2014 |
6499 |
398.16 |
Dec 24 2014 |
17378 |
411.53 |
Dec 17 2014 |
6499 |
398.16 |
Dec 17 2014 |
16800 |
461.8 |
Dec 17 2014 |
15519 |
445.81 |
Dec 17 2014 |
17373 |
411.53 |
Dec 10 2014 |
6499 |
398.16 |
Dec 10 2014 |
16800 |
461.8 |
Dec 10 2014 |
15519 |
445.81 |
Dec 10 2014 |
17373 |
411.53 |
Dec 03 2014 |
6500 |
398.16 |
Dec 03 2014 |
16800 |
461.8 |
Dec 03 2014 |
15519 |
445.81 |
Dec 03 2014 |
17374 |
411.53 |
Nov 26 2014 |
15519 |
445.81 |
Nov 26 2014 |
16800 |
461.8 |
Nov 26 2014 |
6500 |
398.16 |
Nov 26 2014 |
17374 |
411.53 |
Nov 19 2014 |
6500 |
398.16 |
Nov 19 2014 |
16800 |
461.8 |
Nov 19 2014 |
15519 |
445.81 |
Nov 19 2014 |
17374 |
411.53 |
Nov 12 2014 |
16800 |
461.8 |
Nov 12 2014 |
6500 |
398.16 |
Nov 12 2014 |
15519 |
445.81 |
Nov 12 2014 |
17374 |
411.53 |
Nov 05 2014 |
15519 |
445.81 |
Nov 05 2014 |
6500 |
398.16 |
Nov 05 2014 |
16800 |
461.8 |
Nov 05 2014 |
17374 |
411.53 |
Oct 29 2014 |
15514 |
445.81 |
Oct 29 2014 |
16800 |
461.8 |
Oct 29 2014 |
6500 |
398.16 |
Oct 29 2014 |
17373 |
411.53 |
Oct 22 2014 |
6493 |
398.16 |
Oct 22 2014 |
16739 |
461.8 |
Oct 22 2014 |
15489 |
445.81 |
Oct 22 2014 |
17391 |
411.53 |
Oct 15 2014 |
15407 |
445.81 |
Oct 15 2014 |
16720 |
461.8 |
Oct 15 2014 |
6489 |
398.16 |
Oct 15 2014 |
17348 |
411.53 |
Oct 08 2014 |
15421 |
445.81 |
Oct 08 2014 |
16691 |
461.8 |
Oct 08 2014 |
6488 |
398.16 |
Oct 08 2014 |
17337 |
411.53 |
Oct 01 2014 |
16735 |
461.8 |
Oct 01 2014 |
6491 |
398.16 |
Oct 01 2014 |
15429 |
445.81 |
Oct 01 2014 |
17361 |
411.53 |
Sep 24 2014 |
6466 |
398.16 |
Sep 24 2014 |
16670 |
461.8 |
Sep 24 2014 |
15529 |
445.81 |
Sep 24 2014 |
17352 |
411.53 |
Sep 17 2014 |
15408 |
445.81 |
Sep 17 2014 |
6444 |
398.16 |
Sep 17 2014 |
16745 |
461.8 |
Sep 17 2014 |
17316 |
411.53 |
Sep 10 2014 |
6450 |
398.16 |
Sep 10 2014 |
16582 |
461.8 |
Sep 10 2014 |
15430 |
445.81 |
Sep 10 2014 |
17332 |
411.53 |
Sep 03 2014 |
6461 |
398.16 |
Sep 03 2014 |
16600 |
461.8 |
Sep 03 2014 |
15455 |
445.81 |
Sep 03 2014 |
17364 |
411.53 |
Aug 27 2014 |
16698 |
461.8 |
Aug 27 2014 |
6336 |
398.16 |
Aug 27 2014 |
15350 |
445.81 |
Aug 27 2014 |
17402 |
411.53 |
Aug 20 2014 |
15358 |
445.81 |
Aug 20 2014 |
16606 |
461.8 |
Aug 20 2014 |
6321 |
398.16 |
Aug 20 2014 |
17426 |
411.53 |
Aug 13 2014 |
6336 |
398.16 |
Aug 13 2014 |
16680 |
461.8 |
Aug 13 2014 |
15314 |
445.81 |
Aug 13 2014 |
17480 |
411.53 |
Aug 06 2014 |
6301 |
398.16 |
Aug 06 2014 |
16748 |
461.8 |
Aug 06 2014 |
15481 |
445.81 |
Aug 06 2014 |
17552 |
411.53 |
Jul 30 2014 |
15529 |
445.81 |
Jul 30 2014 |
16768 |
461.8 |
Jul 30 2014 |
6407 |
398.16 |
Jul 30 2014 |
17683 |
411.53 |
Jul 23 2014 |
16549 |
461.8 |
Jul 23 2014 |
6263 |
398.16 |
Jul 23 2014 |
15402 |
445.81 |
Jul 23 2014 |
17610 |
411.53 |
Jul 16 2014 |
16520 |
461.8 |
Jul 16 2014 |
6365 |
398.16 |
Jul 16 2014 |
15562 |
445.81 |
Jul 16 2014 |
17609 |
411.53 |
Jul 09 2014 |
6218 |
398.16 |
Jul 09 2014 |
16668 |
461.8 |
Jul 09 2014 |
15658 |
445.81 |
Jul 09 2014 |
17573 |
411.53 |
Jul 02 2014 |
16850 |
461.8 |
Jul 02 2014 |
6388 |
398.16 |
Jul 02 2014 |
15732 |
445.81 |
Jul 02 2014 |
17744 |
411.53 |
Jun 25 2014 |
6232 |
398.16 |
Jun 25 2014 |
17008 |
461.8 |
Jun 25 2014 |
15821 |
445.81 |
Jun 25 2014 |
17762 |
411.53 |
Jun 18 2014 |
6225 |
398.16 |
Jun 18 2014 |
17137 |
461.8 |
Jun 18 2014 |
15875 |
445.81 |
Jun 18 2014 |
17775 |
411.53 |
Jun 11 2014 |
15800 |
445.81 |
Jun 11 2014 |
6521 |
398.16 |
Jun 11 2014 |
17141 |
461.8 |
Jun 11 2014 |
17960 |
411.53 |
Jun 04 2014 |
6596 |
398.16 |
Jun 04 2014 |
17469 |
461.8 |
Jun 04 2014 |
15880 |
445.81 |
Jun 04 2014 |
18114 |
411.53 |
May 28 2014 |
17451 |
461.8 |
May 28 2014 |
6647 |
398.16 |
May 28 2014 |
15796 |
445.81 |
May 28 2014 |
18086 |
411.53 |
May 21 2014 |
15848 |
445.81 |
May 21 2014 |
17532 |
461.8 |
May 21 2014 |
6640 |
398.16 |
May 21 2014 |
18157 |
411.53 |
May 14 2014 |
15944 |
445.81 |
May 14 2014 |
17621 |
461.8 |
May 14 2014 |
6759 |
398.16 |
May 14 2014 |
18235 |
411.53 |
May 07 2014 |
17336 |
461.8 |
May 07 2014 |
7146 |
413.97 |
May 07 2014 |
15540 |
445.81 |
May 07 2014 |
17968 |
411.53 |
Apr 30 2014 |
16017 |
445.81 |
Apr 30 2014 |
17910 |
461.8 |
Apr 30 2014 |
7524 |
413.97 |
Apr 30 2014 |
18418 |
411.53 |
Apr 23 2014 |
16340 |
445.81 |
Apr 23 2014 |
18134 |
461.8 |
Apr 23 2014 |
7753 |
413.97 |
Apr 23 2014 |
18687 |
411.53 |
Apr 16 2014 |
7637 |
413.97 |
Apr 16 2014 |
17993 |
461.8 |
Apr 16 2014 |
15849 |
441.39 |
Apr 16 2014 |
18575 |
411.53 |
Apr 09 2014 |
18179 |
461.8 |
Apr 09 2014 |
7658 |
413.97 |
Apr 09 2014 |
16439 |
441.39 |
Apr 09 2014 |
18880 |
411.53 |
Apr 02 2014 |
13783 |
418.42 |
Apr 02 2014 |
18380 |
461.8 |
Apr 02 2014 |
7838 |
421.27 |
Apr 02 2014 |
19914 |
420.92 |
Mar 26 2014 |
7820 |
421.27 |
Mar 26 2014 |
18801 |
461.8 |
Mar 26 2014 |
13528 |
418.42 |
Mar 26 2014 |
19885 |
420.92 |
Mar 19 2014 |
7936 |
421.27 |
Mar 19 2014 |
18895 |
461.8 |
Mar 19 2014 |
13482 |
418.42 |
Mar 19 2014 |
19852 |
420.92 |
Mar 12 2014 |
19451 |
467.18 |
Mar 12 2014 |
7948 |
421.27 |
Mar 12 2014 |
13509 |
418.42 |
Mar 12 2014 |
19891 |
420.77 |
Mar 05 2014 |
21049 |
482.83 |
Mar 05 2014 |
8997 |
445.61 |
Mar 05 2014 |
26729 |
467.03 |
Feb 26 2014 |
21038 |
482.83 |
Feb 26 2014 |
9076 |
445.61 |
Feb 26 2014 |
26681 |
467.03 |
Feb 19 2014 |
9144 |
445.61 |
Feb 19 2014 |
22154 |
494.55 |
Feb 19 2014 |
29180 |
484.76 |
Feb 12 2014 |
24554 |
524.6 |
Feb 12 2014 |
9234 |
445.61 |
Feb 12 2014 |
30855 |
498.27 |
Feb 05 2014 |
9214 |
445.61 |
Feb 05 2014 |
24746 |
524.6 |
Feb 05 2014 |
30969 |
498.27 |
Jan 29 2014 |
9214 |
445.61 |
Jan 29 2014 |
23607 |
445.61 |
Jan 22 2014 |
9233 |
445.61 |
Jan 22 2014 |
23516 |
445.61 |
Jan 15 2014 |
9233 |
445.61 |
Jan 15 2014 |
23561 |
445.61 |
Jan 08 2014 |
9233 |
445.61 |
Jan 08 2014 |
23483 |
445.61 |
Jan 01 2014 |
9233 |
445.61 |
Jan 01 2014 |
23488 |
445.61 |
Dec 25 2013 |
9264 |
445.61 |
Dec 25 2013 |
23492 |
445.61 |
Dec 18 2013 |
9264 |
445.61 |
Dec 18 2013 |
23492 |
445.61 |
Dec 11 2013 |
9265 |
445.61 |
Dec 11 2013 |
23493 |
445.61 |
Dec 04 2013 |
9265 |
445.61 |
Dec 04 2013 |
23494 |
445.61 |
Nov 27 2013 |
9265 |
445.61 |
Nov 27 2013 |
23494 |
445.61 |
Nov 20 2013 |
9266 |
445.61 |
Nov 20 2013 |
23495 |
445.61 |
Nov 13 2013 |
9266 |
445.61 |
Nov 13 2013 |
23496 |
445.61 |
Nov 06 2013 |
9266 |
445.61 |
Nov 06 2013 |
23496 |
445.61 |
Oct 30 2013 |
9266 |
445.61 |
Oct 30 2013 |
23494 |
445.61 |
Oct 23 2013 |
9266 |
445.61 |
Oct 23 2013 |
23490 |
445.61 |
Oct 16 2013 |
9212 |
445.61 |
Oct 16 2013 |
23470 |
445.61 |
Oct 09 2013 |
9119 |
445.61 |
Oct 09 2013 |
23304 |
445.61 |
Oct 02 2013 |
9195 |
445.61 |
Oct 02 2013 |
23342 |
445.61 |
Sep 25 2013 |
9165 |
445.61 |
Sep 25 2013 |
23283 |
445.61 |
Sep 18 2013 |
9104 |
445.61 |
Sep 18 2013 |
23063 |
445.61 |
Sep 11 2013 |
9000 |
445.61 |
Sep 11 2013 |
22904 |
445.61 |
Sep 04 2013 |
9094 |
445.61 |
Sep 04 2013 |
23045 |
445.61 |
Aug 28 2013 |
9331 |
445.61 |
Aug 28 2013 |
22973 |
445.61 |
Aug 21 2013 |
9323 |
445.61 |
Aug 21 2013 |
23113 |
445.61 |
Aug 14 2013 |
8841 |
445.61 |
Aug 14 2013 |
22827 |
445.61 |
Aug 07 2013 |
8953 |
445.61 |
Aug 07 2013 |
23062 |
445.61 |
Jul 31 2013 |
8983 |
445.61 |
Jul 31 2013 |
23333 |
445.61 |
Jul 24 2013 |
8999 |
445.61 |
Jul 24 2013 |
23451 |
445.61 |
Jul 17 2013 |
8915 |
445.61 |
Jul 17 2013 |
23552 |
445.61 |
Jul 10 2013 |
9132 |
445.61 |
Jul 10 2013 |
23807 |
445.61 |
Jul 03 2013 |
9024 |
445.61 |
Jul 03 2013 |
23809 |
445.61 |
Jun 26 2013 |
8884 |
445.61 |
Jun 26 2013 |
24016 |
445.61 |
Jun 19 2013 |
8679 |
445.61 |
Jun 19 2013 |
23986 |
445.61 |
Jun 12 2013 |
8966 |
445.61 |
Jun 12 2013 |
24265 |
445.61 |
Jun 05 2013 |
8578 |
445.61 |
Jun 05 2013 |
24064 |
445.61 |
May 29 2013 |
8516 |
445.61 |
May 29 2013 |
24076 |
445.61 |
May 22 2013 |
8553 |
445.61 |
May 22 2013 |
24531 |
445.61 |