| Feb 11 2015 |
11247 |
404.27 |
| Feb 11 2015 |
16306 |
404.27 |
| Feb 04 2015 |
11253 |
404.27 |
| Feb 04 2015 |
16326 |
404.27 |
| Jan 28 2015 |
11265 |
404.27 |
| Jan 28 2015 |
16329 |
404.27 |
| Jan 21 2015 |
11266 |
404.27 |
| Jan 21 2015 |
16349 |
404.27 |
| Jan 14 2015 |
13985 |
432.22 |
| Jan 14 2015 |
20309 |
432.22 |
| Jan 07 2015 |
13955 |
432.22 |
| Jan 07 2015 |
20279 |
432.22 |
| Dec 31 2014 |
13955 |
432.22 |
| Dec 31 2014 |
20286 |
432.22 |
| Dec 24 2014 |
13955 |
432.22 |
| Dec 24 2014 |
20286 |
432.22 |
| Dec 17 2014 |
13939 |
432.22 |
| Dec 17 2014 |
20277 |
432.22 |
| Dec 10 2014 |
13939 |
432.22 |
| Dec 10 2014 |
20277 |
432.22 |
| Dec 03 2014 |
13939 |
432.22 |
| Dec 03 2014 |
20277 |
432.22 |
| Nov 26 2014 |
13939 |
432.22 |
| Nov 26 2014 |
20277 |
432.22 |
| Nov 19 2014 |
13939 |
432.22 |
| Nov 19 2014 |
20276 |
432.22 |
| Nov 12 2014 |
13939 |
432.22 |
| Nov 12 2014 |
20277 |
432.22 |
| Nov 05 2014 |
13939 |
432.22 |
| Nov 05 2014 |
20277 |
432.22 |
| Oct 29 2014 |
13939 |
432.22 |
| Oct 29 2014 |
20274 |
432.22 |
| Oct 22 2014 |
13889 |
432.22 |
| Oct 22 2014 |
20288 |
432.22 |
| Oct 15 2014 |
13869 |
432.22 |
| Oct 15 2014 |
20231 |
432.22 |
| Oct 08 2014 |
13850 |
432.22 |
| Oct 08 2014 |
20218 |
432.22 |
| Oct 01 2014 |
13878 |
432.22 |
| Oct 01 2014 |
20241 |
432.22 |
| Sep 24 2014 |
13830 |
432.22 |
| Sep 24 2014 |
20252 |
432.22 |
| Sep 17 2014 |
13885 |
432.22 |
| Sep 17 2014 |
20233 |
432.22 |
| Sep 10 2014 |
13753 |
432.22 |
| Sep 10 2014 |
20244 |
432.22 |
| Sep 03 2014 |
13744 |
432.22 |
| Sep 03 2014 |
20298 |
432.22 |
| Aug 27 2014 |
13860 |
432.22 |
| Aug 27 2014 |
20341 |
432.22 |
| Aug 20 2014 |
25971 |
579.32 |
| Aug 20 2014 |
13795 |
432.22 |
| Aug 20 2014 |
24784 |
461.64 |
| Aug 13 2014 |
13848 |
432.22 |
| Aug 13 2014 |
25889 |
579.32 |
| Aug 13 2014 |
24816 |
461.64 |
| Aug 06 2014 |
13898 |
432.22 |
| Aug 06 2014 |
26144 |
579.32 |
| Aug 06 2014 |
24930 |
461.64 |
| Jul 30 2014 |
26232 |
579.32 |
| Jul 30 2014 |
13910 |
432.22 |
| Jul 30 2014 |
25098 |
461.64 |
| Jul 23 2014 |
13785 |
432.22 |
| Jul 23 2014 |
26016 |
579.32 |
| Jul 23 2014 |
24870 |
461.64 |
| Jul 16 2014 |
13775 |
432.22 |
| Jul 16 2014 |
26259 |
579.32 |
| Jul 16 2014 |
24846 |
461.64 |
| Jul 09 2014 |
13911 |
432.22 |
| Jul 09 2014 |
26382 |
579.32 |
| Jul 09 2014 |
24869 |
461.64 |
| Jul 02 2014 |
14031 |
432.22 |
| Jul 02 2014 |
26477 |
579.32 |
| Jul 02 2014 |
25088 |
461.64 |
| Jun 25 2014 |
14174 |
432.22 |
| Jun 25 2014 |
26601 |
579.32 |
| Jun 25 2014 |
25229 |
461.64 |
| Jun 18 2014 |
14270 |
432.22 |
| Jun 18 2014 |
26679 |
579.32 |
| Jun 18 2014 |
25250 |
461.64 |
| Jun 11 2014 |
26429 |
579.32 |
| Jun 11 2014 |
14294 |
432.22 |
| Jun 11 2014 |
25405 |
461.64 |
| Jun 04 2014 |
14582 |
432.22 |
| Jun 04 2014 |
26714 |
579.32 |
| Jun 04 2014 |
25590 |
461.64 |
| May 28 2014 |
14595 |
432.22 |
| May 28 2014 |
26420 |
579.32 |
| May 28 2014 |
25493 |
461.64 |
| May 21 2014 |
26504 |
579.32 |
| May 21 2014 |
14681 |
432.22 |
| May 21 2014 |
25591 |
461.64 |
| May 14 2014 |
26676 |
579.32 |
| May 14 2014 |
14782 |
432.22 |
| May 14 2014 |
25694 |
461.64 |
| May 07 2014 |
14584 |
432.22 |
| May 07 2014 |
11740 |
521.76 |
| May 07 2014 |
26007 |
579.32 |
| May 07 2014 |
23732 |
450.12 |
| Apr 30 2014 |
26737 |
579.32 |
| Apr 30 2014 |
15066 |
432.22 |
| Apr 30 2014 |
12294 |
521.76 |
| Apr 30 2014 |
24303 |
450.12 |
| Apr 23 2014 |
27316 |
579.32 |
| Apr 23 2014 |
15218 |
432.22 |
| Apr 23 2014 |
12669 |
521.76 |
| Apr 23 2014 |
24628 |
450.12 |
| Apr 16 2014 |
12408 |
521.76 |
| Apr 16 2014 |
15098 |
432.22 |
| Apr 16 2014 |
27235 |
579.32 |
| Apr 16 2014 |
24465 |
450.12 |
| Apr 09 2014 |
15245 |
432.22 |
| Apr 09 2014 |
12447 |
521.76 |
| Apr 09 2014 |
28233 |
579.32 |
| Apr 09 2014 |
24853 |
450.12 |
| Apr 02 2014 |
28214 |
579.32 |
| Apr 02 2014 |
15415 |
432.22 |
| Apr 02 2014 |
12116 |
521.76 |
| Apr 02 2014 |
24459 |
450.12 |
| Mar 26 2014 |
12115 |
521.76 |
| Mar 26 2014 |
15720 |
432.22 |
| Mar 26 2014 |
27635 |
579.32 |
| Mar 26 2014 |
24391 |
450.12 |
| Mar 19 2014 |
12199 |
521.76 |
| Mar 19 2014 |
15846 |
432.22 |
| Mar 19 2014 |
27560 |
579.32 |
| Mar 19 2014 |
24341 |
450.12 |
| Mar 12 2014 |
16704 |
440.68 |
| Mar 12 2014 |
12197 |
521.76 |
| Mar 12 2014 |
27489 |
579.32 |
| Mar 12 2014 |
29409 |
484.63 |
| Mar 05 2014 |
26893 |
579.32 |
| Mar 05 2014 |
16724 |
440.68 |
| Mar 05 2014 |
12054 |
521.76 |
| Mar 05 2014 |
29228 |
484.63 |
| Feb 26 2014 |
16746 |
440.68 |
| Feb 26 2014 |
12164 |
521.76 |
| Feb 26 2014 |
26698 |
579.32 |
| Feb 26 2014 |
29146 |
484.63 |
| Feb 19 2014 |
12245 |
521.76 |
| Feb 19 2014 |
18797 |
460.17 |
| Feb 19 2014 |
26861 |
579.32 |
| Feb 19 2014 |
31878 |
505.35 |
| Feb 12 2014 |
26821 |
579.32 |
| Feb 12 2014 |
18783 |
460.17 |
| Feb 12 2014 |
12392 |
521.76 |
| Feb 12 2014 |
31770 |
505.35 |
| Feb 05 2014 |
12336 |
521.76 |
| Feb 05 2014 |
18929 |
460.17 |
| Feb 05 2014 |
26877 |
579.32 |
| Feb 05 2014 |
31896 |
505.35 |
| Jan 29 2014 |
12336 |
521.76 |
| Jan 29 2014 |
26679 |
579.32 |
| Jan 29 2014 |
36680 |
550.54 |
| Jan 22 2014 |
12357 |
521.76 |
| Jan 22 2014 |
26539 |
579.32 |
| Jan 22 2014 |
36493 |
550.54 |
| Jan 15 2014 |
12357 |
521.76 |
| Jan 15 2014 |
26562 |
579.32 |
| Jan 15 2014 |
36571 |
550.54 |
| Jan 08 2014 |
12357 |
521.76 |
| Jan 08 2014 |
26425 |
579.32 |
| Jan 08 2014 |
36488 |
550.54 |
| Jan 01 2014 |
12357 |
521.76 |
| Jan 01 2014 |
26425 |
579.32 |
| Jan 01 2014 |
36495 |
550.54 |
| Dec 25 2013 |
26425 |
579.32 |
| Dec 25 2013 |
12424 |
521.76 |
| Dec 25 2013 |
36520 |
550.54 |
| Dec 18 2013 |
12424 |
521.76 |
| Dec 18 2013 |
26425 |
579.32 |
| Dec 18 2013 |
36520 |
550.54 |
| Dec 11 2013 |
12425 |
521.76 |
| Dec 11 2013 |
26426 |
579.32 |
| Dec 11 2013 |
36521 |
550.54 |
| Dec 04 2013 |
26427 |
579.32 |
| Dec 04 2013 |
12425 |
521.76 |
| Dec 04 2013 |
36523 |
550.54 |
| Nov 27 2013 |
26427 |
579.32 |
| Nov 27 2013 |
12425 |
521.76 |
| Nov 27 2013 |
36523 |
550.54 |
| Nov 20 2013 |
12426 |
521.76 |
| Nov 20 2013 |
26427 |
579.32 |
| Nov 20 2013 |
36524 |
550.54 |
| Nov 13 2013 |
26428 |
579.32 |
| Nov 13 2013 |
12426 |
521.76 |
| Nov 13 2013 |
36525 |
550.54 |
| Nov 06 2013 |
26428 |
579.32 |
| Nov 06 2013 |
12426 |
521.76 |
| Nov 06 2013 |
36526 |
550.54 |
| Oct 30 2013 |
12426 |
521.76 |
| Oct 30 2013 |
26428 |
579.32 |
| Oct 30 2013 |
36524 |
550.54 |
| Oct 23 2013 |
12426 |
521.76 |
| Oct 23 2013 |
26416 |
579.32 |
| Oct 23 2013 |
36518 |
550.54 |
| Oct 16 2013 |
26401 |
579.32 |
| Oct 16 2013 |
12316 |
521.76 |
| Oct 16 2013 |
36428 |
550.54 |
| Oct 09 2013 |
12156 |
521.76 |
| Oct 09 2013 |
26044 |
579.32 |
| Oct 09 2013 |
36057 |
550.54 |
| Oct 02 2013 |
12262 |
521.76 |
| Oct 02 2013 |
26181 |
579.32 |
| Oct 02 2013 |
36181 |
550.54 |
| Sep 25 2013 |
12230 |
521.76 |
| Sep 25 2013 |
26176 |
579.32 |
| Sep 25 2013 |
36145 |
550.54 |
| Sep 18 2013 |
25957 |
579.32 |
| Sep 18 2013 |
12105 |
521.76 |
| Sep 18 2013 |
35805 |
550.54 |
| Sep 11 2013 |
11985 |
521.76 |
| Sep 11 2013 |
25872 |
579.32 |
| Sep 11 2013 |
35545 |
550.54 |
| Sep 04 2013 |
12112 |
521.76 |
| Sep 04 2013 |
26081 |
579.32 |
| Sep 04 2013 |
35692 |
550.54 |
| Aug 28 2013 |
12380 |
521.76 |
| Aug 28 2013 |
32808 |
521.76 |
| Aug 21 2013 |
12383 |
521.76 |
| Aug 21 2013 |
33022 |
521.76 |
| Aug 14 2013 |
11818 |
521.76 |
| Aug 14 2013 |
32734 |
521.76 |
| Aug 07 2013 |
11971 |
521.76 |
| Aug 07 2013 |
32986 |
521.76 |
| Jul 31 2013 |
12061 |
521.76 |
| Jul 31 2013 |
33473 |
521.76 |
| Jul 24 2013 |
12094 |
521.76 |
| Jul 24 2013 |
33684 |
521.76 |
| Jul 17 2013 |
12034 |
521.76 |
| Jul 17 2013 |
33821 |
521.76 |
| Jul 10 2013 |
12329 |
521.76 |
| Jul 10 2013 |
34161 |
521.76 |
| Jul 03 2013 |
12194 |
521.76 |
| Jul 03 2013 |
34165 |
521.76 |
| Jun 26 2013 |
12041 |
521.76 |
| Jun 26 2013 |
34358 |
521.76 |
| Jun 19 2013 |
11874 |
521.76 |
| Jun 19 2013 |
34355 |
521.76 |
| Jun 12 2013 |
12160 |
521.76 |
| Jun 12 2013 |
34670 |
521.76 |
| Jun 05 2013 |
11589 |
521.76 |
| Jun 05 2013 |
34326 |
521.76 |
| May 29 2013 |
11502 |
521.76 |
| May 29 2013 |
34362 |
521.76 |
| May 22 2013 |
11564 |
521.76 |
| May 22 2013 |
35006 |
521.76 |
