Feb 24 2017 |
4942 |
398.68 |
Feb 24 2017 |
8858 |
407.2 |
Feb 24 2017 |
11798 |
407.2 |
Feb 17 2017 |
4864 |
398.68 |
Feb 17 2017 |
8891 |
407.2 |
Feb 17 2017 |
11848 |
407.2 |
Feb 10 2017 |
19549 |
510.54 |
Feb 10 2017 |
6254 |
426.59 |
Feb 10 2017 |
8729 |
404.46 |
Feb 10 2017 |
16656 |
441.9 |
Feb 03 2017 |
8708 |
404.46 |
Feb 03 2017 |
17990 |
492.11 |
Feb 03 2017 |
6229 |
426.59 |
Feb 03 2017 |
17498 |
448.25 |
Jan 27 2017 |
6223 |
426.59 |
Jan 27 2017 |
18589 |
498.86 |
Jan 27 2017 |
8611 |
403.72 |
Jan 27 2017 |
14512 |
426.59 |
Jan 20 2017 |
6236 |
426.59 |
Jan 20 2017 |
19078 |
504.6 |
Jan 20 2017 |
8593 |
403.72 |
Jan 20 2017 |
14482 |
426.59 |
Jan 13 2017 |
8599 |
403.72 |
Jan 13 2017 |
6236 |
426.59 |
Jan 13 2017 |
19087 |
504.6 |
Jan 13 2017 |
14468 |
426.59 |
Jan 06 2017 |
8599 |
403.72 |
Jan 06 2017 |
19091 |
504.6 |
Jan 06 2017 |
6236 |
426.59 |
Jan 06 2017 |
14456 |
426.59 |
Dec 30 2016 |
19102 |
504.6 |
Dec 30 2016 |
6234 |
426.59 |
Dec 30 2016 |
8599 |
403.72 |
Dec 30 2016 |
14458 |
426.59 |
Dec 23 2016 |
8599 |
403.72 |
Dec 23 2016 |
19102 |
504.6 |
Dec 23 2016 |
6234 |
426.59 |
Dec 23 2016 |
14458 |
426.59 |
Dec 16 2016 |
8599 |
403.72 |
Dec 16 2016 |
6234 |
426.59 |
Dec 16 2016 |
19092 |
504.6 |
Dec 16 2016 |
14454 |
426.59 |
Dec 09 2016 |
6237 |
426.59 |
Dec 09 2016 |
19096 |
504.6 |
Dec 09 2016 |
8598 |
403.72 |
Dec 09 2016 |
14452 |
426.59 |
Dec 02 2016 |
19096 |
504.6 |
Dec 02 2016 |
6237 |
426.59 |
Dec 02 2016 |
8598 |
403.72 |
Dec 02 2016 |
14453 |
426.59 |
Nov 25 2016 |
8598 |
403.72 |
Nov 25 2016 |
6227 |
426.59 |
Nov 25 2016 |
19092 |
504.6 |
Nov 25 2016 |
14449 |
426.59 |
Nov 18 2016 |
6227 |
426.59 |
Nov 18 2016 |
19092 |
504.6 |
Nov 18 2016 |
8598 |
403.72 |
Nov 18 2016 |
14449 |
426.59 |
Nov 11 2016 |
19092 |
504.6 |
Nov 11 2016 |
6227 |
426.59 |
Nov 11 2016 |
8590 |
403.72 |
Nov 11 2016 |
14445 |
426.59 |
Nov 04 2016 |
6227 |
426.59 |
Nov 04 2016 |
19092 |
504.6 |
Nov 04 2016 |
8590 |
403.72 |
Nov 04 2016 |
14445 |
426.59 |
Oct 28 2016 |
8606 |
403.72 |
Oct 28 2016 |
6218 |
426.59 |
Oct 28 2016 |
19093 |
504.6 |
Oct 28 2016 |
14462 |
426.59 |
Oct 21 2016 |
6218 |
426.59 |
Oct 21 2016 |
19093 |
504.6 |
Oct 21 2016 |
8614 |
403.72 |
Oct 21 2016 |
14470 |
426.59 |
Oct 14 2016 |
19027 |
504.6 |
Oct 14 2016 |
6234 |
426.59 |
Oct 14 2016 |
8624 |
403.72 |
Oct 14 2016 |
14482 |
426.59 |
Oct 07 2016 |
8624 |
403.72 |
Oct 07 2016 |
19052 |
504.6 |
Oct 07 2016 |
6233 |
426.59 |
Oct 07 2016 |
14495 |
426.59 |
Sep 30 2016 |
6271 |
426.59 |
Sep 30 2016 |
19108 |
504.6 |
Sep 30 2016 |
8634 |
403.72 |
Sep 30 2016 |
14507 |
426.59 |
Sep 23 2016 |
6240 |
426.59 |
Sep 23 2016 |
19140 |
504.6 |
Sep 23 2016 |
8552 |
403.72 |
Sep 23 2016 |
14408 |
426.59 |
Sep 16 2016 |
6245 |
426.59 |
Sep 16 2016 |
19251 |
504.6 |
Sep 16 2016 |
8524 |
403.72 |
Sep 16 2016 |
14435 |
426.59 |
Sep 09 2016 |
6319 |
426.59 |
Sep 09 2016 |
19334 |
504.6 |
Sep 09 2016 |
8628 |
403.72 |
Sep 09 2016 |
14499 |
426.59 |
Sep 02 2016 |
6453 |
426.59 |
Sep 02 2016 |
19510 |
504.6 |
Sep 02 2016 |
8660 |
403.72 |
Sep 02 2016 |
14658 |
426.59 |
Aug 26 2016 |
19573 |
504.6 |
Aug 26 2016 |
6297 |
426.59 |
Aug 26 2016 |
8355 |
403.72 |
Aug 26 2016 |
14428 |
426.59 |
Aug 19 2016 |
8362 |
403.72 |
Aug 19 2016 |
19618 |
504.6 |
Aug 19 2016 |
6411 |
426.59 |
Aug 19 2016 |
14454 |
426.59 |
Aug 12 2016 |
6800 |
426.59 |
Aug 12 2016 |
19885 |
504.6 |
Aug 12 2016 |
8336 |
403.72 |
Aug 12 2016 |
13626 |
411.59 |
Aug 05 2016 |
19774 |
504.6 |
Aug 05 2016 |
6840 |
426.59 |
Aug 05 2016 |
8391 |
403.72 |
Aug 05 2016 |
13764 |
411.59 |
Jul 29 2016 |
8268 |
403.72 |
Jul 29 2016 |
6872 |
426.59 |
Jul 29 2016 |
19823 |
504.6 |
Jul 29 2016 |
13878 |
411.59 |
Jul 22 2016 |
8393 |
403.72 |
Jul 22 2016 |
6992 |
426.59 |
Jul 22 2016 |
20068 |
504.6 |
Jul 22 2016 |
14053 |
411.59 |
Jun 22 2016 |
8596 |
403.72 |
Jun 22 2016 |
20327 |
504.6 |
Jun 22 2016 |
6947 |
426.59 |
Jun 22 2016 |
15046 |
411.59 |
Jun 15 2016 |
8706 |
403.72 |
Jun 15 2016 |
20368 |
504.6 |
Jun 15 2016 |
7173 |
426.59 |
Jun 15 2016 |
15207 |
411.59 |
Jun 08 2016 |
20521 |
504.6 |
Jun 08 2016 |
7259 |
426.59 |
Jun 08 2016 |
8701 |
403.72 |
Jun 08 2016 |
15259 |
411.59 |
Jun 01 2016 |
7433 |
426.59 |
Jun 01 2016 |
20570 |
504.6 |
Jun 01 2016 |
8799 |
403.72 |
Jun 01 2016 |
15496 |
411.59 |
May 25 2016 |
20473 |
504.6 |
May 25 2016 |
7345 |
426.59 |
May 25 2016 |
8827 |
403.72 |
May 25 2016 |
15457 |
411.59 |
May 18 2016 |
7403 |
426.59 |
May 18 2016 |
20651 |
504.6 |
May 18 2016 |
8902 |
403.72 |
May 18 2016 |
15570 |
411.59 |
May 11 2016 |
8911 |
403.72 |
May 11 2016 |
20558 |
504.6 |
May 11 2016 |
7313 |
426.59 |
May 11 2016 |
15526 |
411.59 |
May 04 2016 |
7316 |
426.59 |
May 04 2016 |
20427 |
504.6 |
May 04 2016 |
8862 |
403.72 |
May 04 2016 |
15487 |
411.59 |
Apr 27 2016 |
20790 |
504.6 |
Apr 27 2016 |
7507 |
426.59 |
Apr 27 2016 |
9084 |
403.72 |
Apr 27 2016 |
15748 |
411.59 |
Apr 20 2016 |
9077 |
403.72 |
Apr 20 2016 |
7563 |
426.59 |
Apr 20 2016 |
20789 |
504.6 |
Apr 20 2016 |
15775 |
411.59 |
Apr 13 2016 |
20616 |
504.6 |
Apr 13 2016 |
7617 |
426.59 |
Apr 13 2016 |
9286 |
403.72 |
Apr 13 2016 |
15761 |
411.59 |
Apr 06 2016 |
9490 |
403.72 |
Apr 06 2016 |
20749 |
504.6 |
Apr 06 2016 |
7743 |
426.59 |
Apr 06 2016 |
15908 |
411.59 |
Mar 30 2016 |
9380 |
403.72 |
Mar 30 2016 |
20626 |
504.6 |
Mar 30 2016 |
7535 |
426.59 |
Mar 30 2016 |
15768 |
411.59 |
Mar 23 2016 |
7820 |
426.59 |
Mar 23 2016 |
20595 |
504.6 |
Mar 23 2016 |
9602 |
403.72 |
Mar 23 2016 |
15911 |
411.59 |
Mar 16 2016 |
7791 |
426.59 |
Mar 16 2016 |
20562 |
504.6 |
Mar 16 2016 |
9682 |
403.72 |
Mar 16 2016 |
15844 |
411.59 |
Mar 09 2016 |
10435 |
477.25 |
Mar 09 2016 |
20432 |
504.6 |
Mar 09 2016 |
11755 |
422.3 |
Mar 09 2016 |
18079 |
425.94 |
Mar 02 2016 |
11595 |
422.3 |
Mar 02 2016 |
10460 |
477.25 |
Mar 02 2016 |
20388 |
504.6 |
Mar 02 2016 |
17975 |
425.94 |
Feb 24 2016 |
11430 |
500 |
Feb 24 2016 |
20148 |
502.62 |
Feb 24 2016 |
12256 |
427.45 |
Feb 24 2016 |
19593 |
436.69 |
Feb 17 2016 |
20245 |
502.62 |
Feb 17 2016 |
11561 |
500 |
Feb 17 2016 |
12406 |
427.45 |
Feb 17 2016 |
19789 |
436.69 |
Feb 10 2016 |
14659 |
447.2 |
Feb 10 2016 |
11639 |
500 |
Feb 10 2016 |
16798 |
465.91 |
Feb 10 2016 |
21919 |
450.6 |
Feb 03 2016 |
16780 |
465.91 |
Feb 03 2016 |
11656 |
500 |
Feb 03 2016 |
14649 |
447.2 |
Feb 03 2016 |
21911 |
450.6 |
Jan 27 2016 |
16727 |
465.91 |
Jan 27 2016 |
11656 |
500 |
Jan 27 2016 |
14696 |
447.2 |
Jan 27 2016 |
21924 |
450.6 |
Jan 20 2016 |
16777 |
465.91 |
Jan 20 2016 |
11672 |
500 |
Jan 20 2016 |
14699 |
447.2 |
Jan 20 2016 |
21939 |
450.6 |
Jan 13 2016 |
14717 |
447.2 |
Jan 13 2016 |
16809 |
465.91 |
Jan 13 2016 |
11672 |
500 |
Jan 13 2016 |
21975 |
450.6 |
Jan 06 2016 |
11672 |
500 |
Jan 06 2016 |
16825 |
465.91 |
Jan 06 2016 |
14717 |
447.2 |
Jan 06 2016 |
21985 |
450.6 |
Dec 30 2015 |
16817 |
465.91 |
Dec 30 2015 |
11690 |
500 |
Dec 30 2015 |
14717 |
447.2 |
Dec 30 2015 |
21980 |
450.6 |
Dec 23 2015 |
16816 |
465.91 |
Dec 23 2015 |
11690 |
500 |
Dec 23 2015 |
14715 |
447.2 |
Dec 23 2015 |
21981 |
450.6 |
Dec 16 2015 |
11690 |
500 |
Dec 16 2015 |
16816 |
465.91 |
Dec 16 2015 |
14715 |
447.2 |
Dec 16 2015 |
21981 |
450.6 |
Dec 09 2015 |
11690 |
500 |
Dec 09 2015 |
16824 |
465.91 |
Dec 09 2015 |
14714 |
447.2 |
Dec 09 2015 |
21983 |
450.6 |
Dec 02 2015 |
16825 |
465.91 |
Dec 02 2015 |
11691 |
500 |
Dec 02 2015 |
14715 |
447.2 |
Dec 02 2015 |
21984 |
450.6 |
Nov 25 2015 |
14715 |
447.2 |
Nov 25 2015 |
16825 |
465.91 |
Nov 25 2015 |
11691 |
500 |
Nov 25 2015 |
21985 |
450.6 |
Nov 18 2015 |
11691 |
500 |
Nov 18 2015 |
16825 |
465.91 |
Nov 18 2015 |
14715 |
447.2 |
Nov 18 2015 |
21984 |
450.6 |
Nov 11 2015 |
11691 |
500 |
Nov 11 2015 |
16825 |
465.91 |
Nov 11 2015 |
14694 |
447.2 |
Nov 11 2015 |
21964 |
450.6 |
Nov 04 2015 |
14694 |
447.2 |
Nov 04 2015 |
11691 |
500 |
Nov 04 2015 |
16825 |
465.91 |
Nov 04 2015 |
21964 |
450.6 |
Oct 28 2015 |
16795 |
465.91 |
Oct 28 2015 |
11667 |
500 |
Oct 28 2015 |
14696 |
447.2 |
Oct 28 2015 |
21929 |
450.6 |
Oct 21 2015 |
14649 |
447.2 |
Oct 21 2015 |
11635 |
500 |
Oct 21 2015 |
16815 |
465.91 |
Oct 21 2015 |
21903 |
450.6 |
Oct 14 2015 |
14642 |
447.2 |
Oct 14 2015 |
16828 |
465.91 |
Oct 14 2015 |
11635 |
500 |
Oct 14 2015 |
21905 |
450.6 |
Oct 07 2015 |
16780 |
465.91 |
Oct 07 2015 |
11644 |
500 |
Oct 07 2015 |
14663 |
447.2 |
Oct 07 2015 |
21901 |
450.6 |
Sep 30 2015 |
16776 |
465.91 |
Sep 30 2015 |
11666 |
500 |
Sep 30 2015 |
14678 |
447.2 |
Sep 30 2015 |
21917 |
450.6 |
Sep 23 2015 |
11545 |
500 |
Sep 23 2015 |
16757 |
465.91 |
Sep 23 2015 |
14759 |
447.2 |
Sep 23 2015 |
21965 |
450.6 |
Sep 16 2015 |
14620 |
447.2 |
Sep 16 2015 |
16738 |
465.91 |
Sep 16 2015 |
11489 |
500 |
Sep 16 2015 |
21844 |
450.6 |
Sep 09 2015 |
11394 |
500 |
Sep 09 2015 |
16711 |
465.91 |
Sep 09 2015 |
14579 |
447.2 |
Sep 09 2015 |
21809 |
450.6 |
Sep 02 2015 |
11259 |
500 |
Sep 02 2015 |
16545 |
465.91 |
Sep 02 2015 |
14664 |
447.2 |
Sep 02 2015 |
21752 |
450.6 |
Aug 26 2015 |
14820 |
447.2 |
Aug 26 2015 |
16783 |
465.91 |
Aug 26 2015 |
11496 |
500 |
Aug 26 2015 |
21933 |
450.6 |
Aug 19 2015 |
16847 |
465.91 |
Aug 19 2015 |
11402 |
500 |
Aug 19 2015 |
15040 |
447.2 |
Aug 19 2015 |
22144 |
450.6 |
Aug 12 2015 |
16944 |
465.91 |
Aug 12 2015 |
11505 |
500 |
Aug 12 2015 |
15017 |
447.2 |
Aug 12 2015 |
22256 |
450.6 |
Aug 05 2015 |
16880 |
465.91 |
Aug 05 2015 |
11435 |
500 |
Aug 05 2015 |
15075 |
447.2 |
Aug 05 2015 |
22231 |
450.6 |
Jul 29 2015 |
15075 |
447.2 |
Jul 29 2015 |
17043 |
465.91 |
Jul 29 2015 |
11311 |
500 |
Jul 29 2015 |
22426 |
450.6 |
Jul 22 2015 |
16988 |
465.91 |
Jul 22 2015 |
11408 |
500 |
Jul 22 2015 |
15091 |
447.2 |
Jul 22 2015 |
22505 |
450.6 |
Jul 15 2015 |
17091 |
465.91 |
Jul 15 2015 |
11602 |
500 |
Jul 15 2015 |
15387 |
447.2 |
Jul 15 2015 |
22671 |
450.6 |
Jul 08 2015 |
11662 |
500 |
Jul 08 2015 |
17141 |
465.91 |
Jul 08 2015 |
15482 |
447.2 |
Jul 08 2015 |
22835 |
450.6 |
Jul 01 2015 |
17238 |
465.91 |
Jul 01 2015 |
11798 |
500 |
Jul 01 2015 |
15572 |
447.2 |
Jul 01 2015 |
22950 |
450.6 |
Jun 24 2015 |
11769 |
500 |
Jun 24 2015 |
17306 |
465.91 |
Jun 24 2015 |
15614 |
447.2 |
Jun 24 2015 |
23067 |
450.6 |
Jun 17 2015 |
11632 |
500 |
Jun 17 2015 |
17329 |
465.91 |
Jun 17 2015 |
15555 |
447.2 |
Jun 17 2015 |
23087 |
450.6 |
Jun 10 2015 |
15691 |
447.24 |
Jun 10 2015 |
11745 |
500 |
Jun 10 2015 |
17348 |
465.91 |
Jun 10 2015 |
22092 |
444.18 |
Jun 03 2015 |
17331 |
465.91 |
Jun 03 2015 |
11609 |
500 |
Jun 03 2015 |
15879 |
447.24 |
Jun 03 2015 |
22256 |
444.18 |
May 27 2015 |
11372 |
500 |
May 27 2015 |
17320 |
465.91 |
May 27 2015 |
15726 |
447.24 |
May 27 2015 |
22066 |
444.18 |
May 20 2015 |
15780 |
447.24 |
May 20 2015 |
11354 |
500 |
May 20 2015 |
17345 |
465.91 |
May 20 2015 |
22093 |
444.18 |
May 13 2015 |
17262 |
465.91 |
May 13 2015 |
11384 |
500 |
May 13 2015 |
15946 |
447.24 |
May 13 2015 |
22138 |
444.18 |
May 06 2015 |
10289 |
487.99 |
May 06 2015 |
15789 |
447.24 |
May 06 2015 |
16901 |
465.91 |
May 06 2015 |
21709 |
443.79 |
Apr 29 2015 |
17021 |
465.91 |
Apr 29 2015 |
10622 |
487.99 |
Apr 29 2015 |
15993 |
447.24 |
Apr 29 2015 |
21963 |
443.79 |
Apr 22 2015 |
16053 |
447.24 |
Apr 22 2015 |
17089 |
465.91 |
Apr 22 2015 |
10832 |
487.99 |
Apr 22 2015 |
22047 |
443.79 |
Apr 15 2015 |
10684 |
487.99 |
Apr 15 2015 |
16943 |
465.91 |
Apr 15 2015 |
15826 |
447.24 |
Apr 15 2015 |
21853 |
443.79 |
Apr 08 2015 |
15851 |
447.24 |
Apr 08 2015 |
17192 |
465.91 |
Apr 08 2015 |
10718 |
487.99 |
Apr 08 2015 |
21950 |
443.79 |
Apr 01 2015 |
10701 |
487.99 |
Apr 01 2015 |
17349 |
465.91 |
Apr 01 2015 |
15985 |
447.24 |
Apr 01 2015 |
22334 |
443.79 |
Mar 25 2015 |
17165 |
465.91 |
Mar 25 2015 |
15467 |
447.24 |
Mar 25 2015 |
10551 |
487.99 |
Mar 25 2015 |
21644 |
443.79 |
Mar 18 2015 |
16781 |
465.91 |
Mar 18 2015 |
9765 |
481.99 |
Mar 18 2015 |
16783 |
464.34 |
Mar 18 2015 |
24379 |
467.62 |
Mar 11 2015 |
17139 |
464.34 |
Mar 11 2015 |
16942 |
465.91 |
Mar 11 2015 |
10179 |
481.99 |
Mar 11 2015 |
25074 |
467.62 |
Mar 04 2015 |
10364 |
481.99 |
Mar 04 2015 |
17183 |
465.91 |
Mar 04 2015 |
17408 |
464.34 |
Mar 04 2015 |
25355 |
467.62 |
Feb 25 2015 |
15533 |
447.42 |
Feb 25 2015 |
9484 |
463.97 |
Feb 25 2015 |
23651 |
455.7 |
Feb 18 2015 |
18918 |
477.04 |
Feb 18 2015 |
10614 |
489.41 |
Feb 18 2015 |
27614 |
483.22 |
Feb 11 2015 |
18916 |
477.04 |
Feb 11 2015 |
10713 |
489.41 |
Feb 11 2015 |
27623 |
483.22 |
Feb 04 2015 |
10744 |
489.41 |
Feb 04 2015 |
18964 |
477.04 |
Feb 04 2015 |
27651 |
483.22 |
Jan 28 2015 |
10744 |
489.41 |
Jan 28 2015 |
18911 |
477.04 |
Jan 28 2015 |
27656 |
483.22 |
Jan 21 2015 |
10763 |
489.41 |
Jan 21 2015 |
18939 |
477.04 |
Jan 21 2015 |
27685 |
483.22 |
Jan 14 2015 |
18957 |
477.04 |
Jan 14 2015 |
10763 |
489.41 |
Jan 14 2015 |
27688 |
483.22 |
Jan 07 2015 |
18957 |
477.04 |
Jan 07 2015 |
10763 |
489.41 |
Jan 07 2015 |
27660 |
483.22 |
Dec 31 2014 |
18957 |
477.04 |
Dec 31 2014 |
10813 |
489.41 |
Dec 31 2014 |
27678 |
483.22 |
Dec 24 2014 |
18957 |
477.04 |
Dec 24 2014 |
10813 |
489.41 |
Dec 24 2014 |
27678 |
483.22 |
Dec 17 2014 |
10813 |
489.41 |
Dec 17 2014 |
18957 |
477.04 |
Dec 17 2014 |
27670 |
483.22 |
Dec 10 2014 |
10813 |
489.41 |
Dec 10 2014 |
18957 |
477.04 |
Dec 10 2014 |
27671 |
483.22 |
Dec 03 2014 |
10814 |
489.41 |
Dec 03 2014 |
18957 |
477.04 |
Dec 03 2014 |
27671 |
483.22 |
Nov 26 2014 |
18957 |
477.04 |
Nov 26 2014 |
10814 |
489.41 |
Nov 26 2014 |
27671 |
483.22 |
Nov 19 2014 |
10813 |
489.41 |
Nov 19 2014 |
18957 |
477.04 |
Nov 19 2014 |
27670 |
483.22 |
Nov 12 2014 |
10813 |
489.41 |
Nov 12 2014 |
18957 |
477.04 |
Nov 12 2014 |
27670 |
483.22 |
Nov 05 2014 |
18957 |
477.04 |
Nov 05 2014 |
10813 |
489.41 |
Nov 05 2014 |
27671 |
483.22 |
Oct 29 2014 |
18951 |
477.04 |
Oct 29 2014 |
10813 |
489.41 |
Oct 29 2014 |
27667 |
483.22 |
Oct 22 2014 |
10780 |
489.41 |
Oct 22 2014 |
18901 |
477.04 |
Oct 22 2014 |
27663 |
483.22 |
Oct 15 2014 |
18789 |
477.04 |
Oct 15 2014 |
10772 |
489.41 |
Oct 15 2014 |
27569 |
483.22 |
Oct 08 2014 |
18810 |
477.04 |
Oct 08 2014 |
10762 |
489.41 |
Oct 08 2014 |
27546 |
483.22 |
Oct 01 2014 |
10785 |
489.41 |
Oct 01 2014 |
18815 |
477.04 |
Oct 01 2014 |
27598 |
483.22 |
Sep 24 2014 |
10752 |
489.41 |
Sep 24 2014 |
18925 |
477.04 |
Sep 24 2014 |
27599 |
483.22 |
Sep 17 2014 |
18753 |
477.04 |
Sep 17 2014 |
10702 |
489.41 |
Sep 17 2014 |
27526 |
483.22 |
Sep 10 2014 |
10744 |
489.41 |
Sep 10 2014 |
18750 |
477.04 |
Sep 10 2014 |
27548 |
483.22 |
Sep 03 2014 |
10747 |
489.41 |
Sep 03 2014 |
18804 |
477.04 |
Sep 03 2014 |
27606 |
483.22 |
Aug 27 2014 |
10569 |
489.41 |
Aug 27 2014 |
18685 |
477.04 |
Aug 27 2014 |
27670 |
483.22 |
Aug 20 2014 |
18711 |
477.04 |
Aug 20 2014 |
10559 |
489.41 |
Aug 20 2014 |
27703 |
483.22 |
Aug 13 2014 |
10533 |
489.41 |
Aug 13 2014 |
18658 |
477.04 |
Aug 13 2014 |
27771 |
483.22 |
Aug 06 2014 |
10457 |
489.41 |
Aug 06 2014 |
18832 |
477.04 |
Aug 06 2014 |
27900 |
483.22 |
Jul 30 2014 |
21656 |
506.65 |
Jul 30 2014 |
10606 |
489.41 |
Jul 30 2014 |
29798 |
495.15 |
Jul 23 2014 |
10385 |
489.41 |
Jul 23 2014 |
21466 |
506.65 |
Jul 23 2014 |
29539 |
495.15 |
Jul 16 2014 |
10512 |
489.41 |
Jul 16 2014 |
21671 |
506.65 |
Jul 16 2014 |
29519 |
495.15 |
Jul 09 2014 |
10270 |
489.41 |
Jul 09 2014 |
21790 |
506.65 |
Jul 09 2014 |
29591 |
495.15 |
Jul 02 2014 |
10547 |
489.41 |
Jul 02 2014 |
21886 |
506.65 |
Jul 02 2014 |
29810 |
495.15 |
Jun 25 2014 |
10374 |
489.41 |
Jun 25 2014 |
21998 |
506.65 |
Jun 25 2014 |
29932 |
495.15 |
Jun 18 2014 |
10315 |
489.41 |
Jun 18 2014 |
22072 |
506.65 |
Jun 18 2014 |
29967 |
495.15 |
Jun 11 2014 |
21901 |
506.65 |
Jun 11 2014 |
10642 |
489.41 |
Jun 11 2014 |
30097 |
495.15 |
Jun 04 2014 |
10822 |
489.41 |
Jun 04 2014 |
22103 |
506.65 |
Jun 04 2014 |
30366 |
495.15 |
May 28 2014 |
11875 |
514.84 |
May 28 2014 |
21884 |
506.65 |
May 28 2014 |
32193 |
510.74 |
May 21 2014 |
21946 |
506.65 |
May 21 2014 |
11906 |
514.84 |
May 21 2014 |
32342 |
510.74 |
May 14 2014 |
22074 |
506.65 |
May 14 2014 |
12146 |
514.84 |
May 14 2014 |
32485 |
510.74 |
May 07 2014 |
11805 |
523.74 |
May 07 2014 |
21557 |
506.65 |
May 07 2014 |
32900 |
518.04 |
Apr 30 2014 |
22204 |
506.65 |
Apr 30 2014 |
12358 |
523.74 |
Apr 30 2014 |
33659 |
518.04 |
Apr 23 2014 |
22639 |
506.65 |
Apr 23 2014 |
12733 |
523.74 |
Apr 23 2014 |
34136 |
518.04 |
Apr 16 2014 |
12471 |
523.74 |
Apr 16 2014 |
22581 |
506.65 |
Apr 16 2014 |
33873 |
518.04 |
Apr 09 2014 |
12513 |
523.74 |
Apr 09 2014 |
23383 |
506.65 |
Apr 09 2014 |
34427 |
518.04 |
Apr 02 2014 |
23354 |
506.65 |
Apr 02 2014 |
12178 |
523.74 |
Apr 02 2014 |
33838 |
518.04 |
Mar 26 2014 |
12175 |
523.74 |
Mar 26 2014 |
22880 |
506.65 |
Mar 26 2014 |
33771 |
518.04 |
Mar 19 2014 |
12258 |
523.74 |
Mar 19 2014 |
22799 |
506.65 |
Mar 19 2014 |
33729 |
518.04 |
Mar 12 2014 |
12258 |
523.74 |
Mar 12 2014 |
22795 |
506.65 |
Mar 12 2014 |
33734 |
518.04 |
Mar 05 2014 |
12384 |
532.64 |
Mar 05 2014 |
35104 |
532.64 |
Feb 26 2014 |
12499 |
532.64 |
Feb 26 2014 |
34986 |
532.64 |
Feb 19 2014 |
12587 |
532.64 |
Feb 19 2014 |
34993 |
532.64 |
Feb 12 2014 |
12742 |
532.64 |
Feb 12 2014 |
34895 |
532.64 |
Feb 05 2014 |
12683 |
532.64 |
Feb 05 2014 |
35029 |
532.64 |
Jan 29 2014 |
12683 |
532.64 |
Jan 29 2014 |
35022 |
532.64 |
Jan 22 2014 |
12706 |
532.64 |
Jan 22 2014 |
34839 |
532.64 |
Jan 15 2014 |
12706 |
532.64 |
Jan 15 2014 |
34919 |
532.64 |
Jan 08 2014 |
12706 |
532.64 |
Jan 08 2014 |
34834 |
532.64 |
Jan 01 2014 |
12706 |
532.64 |
Jan 01 2014 |
34839 |
532.64 |
Dec 25 2013 |
12778 |
532.64 |
Dec 25 2013 |
34857 |
532.64 |
Dec 18 2013 |
12778 |
532.64 |
Dec 18 2013 |
34857 |
532.64 |
Dec 11 2013 |
12779 |
532.64 |
Dec 11 2013 |
34858 |
532.64 |
Dec 04 2013 |
12779 |
532.64 |
Dec 04 2013 |
34861 |
532.64 |
Nov 27 2013 |
12779 |
532.64 |
Nov 27 2013 |
34861 |
532.64 |
Nov 20 2013 |
12780 |
532.64 |
Nov 20 2013 |
34862 |
532.64 |
Nov 13 2013 |
12780 |
532.64 |
Nov 13 2013 |
34863 |
532.64 |
Nov 06 2013 |
12780 |
532.64 |
Nov 06 2013 |
34864 |
532.64 |
Oct 30 2013 |
12780 |
532.64 |
Oct 30 2013 |
34862 |
532.64 |
Oct 23 2013 |
12780 |
532.64 |
Oct 23 2013 |
34859 |
532.64 |
Oct 16 2013 |
12659 |
532.64 |
Oct 16 2013 |
34767 |
532.64 |
Oct 09 2013 |
12491 |
532.64 |
Oct 09 2013 |
34415 |
532.64 |
Oct 02 2013 |
12599 |
532.64 |
Oct 02 2013 |
34524 |
532.64 |
Sep 25 2013 |
12569 |
532.64 |
Sep 25 2013 |
34488 |
532.64 |
Sep 18 2013 |
12440 |
532.64 |
Sep 18 2013 |
34167 |
532.64 |
Sep 11 2013 |
12313 |
532.64 |
Sep 11 2013 |
33938 |
532.64 |
Sep 04 2013 |
12448 |
532.64 |
Sep 04 2013 |
34086 |
532.64 |
Aug 28 2013 |
12717 |
532.64 |
Aug 28 2013 |
33910 |
532.64 |
Aug 21 2013 |
12717 |
532.64 |
Aug 21 2013 |
34127 |
532.64 |
Aug 14 2013 |
12146 |
532.64 |
Aug 14 2013 |
33838 |
532.64 |
Aug 07 2013 |
12301 |
532.64 |
Aug 07 2013 |
34092 |
532.64 |
Jul 31 2013 |
12393 |
532.64 |
Jul 31 2013 |
34613 |
532.64 |
Jul 24 2013 |
12424 |
532.64 |
Jul 24 2013 |
34806 |
532.64 |
Jul 17 2013 |
12363 |
532.64 |
Jul 17 2013 |
34949 |
532.64 |
Jul 10 2013 |
12662 |
532.64 |
Jul 10 2013 |
35296 |
532.64 |
Jul 03 2013 |
12523 |
532.64 |
Jul 03 2013 |
35297 |
532.64 |
Jun 26 2013 |
12367 |
532.64 |
Jun 26 2013 |
35486 |
532.64 |
Jun 19 2013 |
12200 |
532.64 |
Jun 19 2013 |
35488 |
532.64 |
Jun 12 2013 |
12490 |
532.64 |
Jun 12 2013 |
35797 |
532.64 |
Jun 05 2013 |
11889 |
532.64 |
Jun 05 2013 |
35437 |
532.64 |
May 29 2013 |
11800 |
532.64 |
May 29 2013 |
35470 |
532.64 |
May 22 2013 |
11867 |
532.64 |
May 22 2013 |
36156 |
532.64 |