| Feb 25 2025 |
6857 |
325.36 |
| Feb 18 2025 |
6810 |
325.36 |
| Feb 11 2025 |
6560 |
325.36 |
| Feb 04 2025 |
5931 |
325.36 |
| Jan 29 2025 |
5909 |
325.36 |
| Feb 17 2016 |
23020 |
538.29 |
| Feb 17 2016 |
33568 |
538.29 |
| Feb 10 2016 |
22933 |
538.29 |
| Feb 10 2016 |
33414 |
538.29 |
| Feb 03 2016 |
22920 |
538.29 |
| Feb 03 2016 |
33377 |
538.29 |
| Jan 27 2016 |
22828 |
538.29 |
| Jan 27 2016 |
33302 |
538.29 |
| Jan 20 2016 |
22885 |
538.29 |
| Jan 20 2016 |
33303 |
538.29 |
| Jan 13 2016 |
22939 |
538.29 |
| Jan 13 2016 |
33368 |
538.29 |
| Jan 06 2016 |
22951 |
538.29 |
| Jan 06 2016 |
33378 |
538.29 |
| Dec 30 2015 |
22935 |
538.29 |
| Dec 30 2015 |
33359 |
538.29 |
| Dec 23 2015 |
22934 |
538.29 |
| Dec 23 2015 |
33354 |
538.29 |
| Dec 16 2015 |
22934 |
538.29 |
| Dec 16 2015 |
33355 |
538.29 |
| Dec 09 2015 |
22944 |
538.29 |
| Dec 09 2015 |
33361 |
538.29 |
| Dec 02 2015 |
22946 |
538.29 |
| Dec 02 2015 |
33363 |
538.29 |
| Nov 25 2015 |
22947 |
538.29 |
| Nov 25 2015 |
33365 |
538.29 |
| Nov 18 2015 |
22947 |
538.29 |
| Nov 18 2015 |
33364 |
538.29 |
| Nov 11 2015 |
22947 |
538.29 |
| Nov 11 2015 |
33344 |
538.29 |
| Nov 04 2015 |
22947 |
538.29 |
| Nov 04 2015 |
33344 |
538.29 |
| Oct 28 2015 |
22909 |
538.29 |
| Oct 28 2015 |
33294 |
538.29 |
| Oct 21 2015 |
22936 |
538.29 |
| Oct 21 2015 |
33257 |
538.29 |
| Oct 14 2015 |
22886 |
538.29 |
| Oct 14 2015 |
33190 |
538.29 |
| Oct 07 2015 |
22809 |
538.29 |
| Oct 07 2015 |
33190 |
538.29 |
| Sep 30 2015 |
22805 |
538.29 |
| Sep 30 2015 |
33214 |
538.29 |
| Sep 23 2015 |
22776 |
538.29 |
| Sep 23 2015 |
33220 |
538.29 |
| Sep 16 2015 |
22738 |
538.29 |
| Sep 16 2015 |
33035 |
538.29 |
| Sep 09 2015 |
22691 |
538.29 |
| Sep 09 2015 |
32974 |
538.29 |
| Sep 02 2015 |
22465 |
538.29 |
| Sep 02 2015 |
32919 |
538.29 |
| Aug 26 2015 |
22705 |
538.29 |
| Aug 26 2015 |
33105 |
538.29 |
| Aug 19 2015 |
22785 |
538.29 |
| Aug 19 2015 |
33393 |
538.29 |
| Aug 12 2015 |
22944 |
538.29 |
| Aug 12 2015 |
33564 |
538.29 |
| Aug 05 2015 |
22850 |
538.29 |
| Aug 05 2015 |
33513 |
538.29 |
| Jul 29 2015 |
23054 |
538.29 |
| Jul 29 2015 |
33732 |
538.29 |
| Jul 22 2015 |
22951 |
538.29 |
| Jul 22 2015 |
33799 |
538.29 |
| Jul 15 2015 |
23035 |
538.29 |
| Jul 15 2015 |
33989 |
538.29 |
| Jul 08 2015 |
23126 |
538.29 |
| Jul 08 2015 |
34157 |
538.29 |
| Jul 01 2015 |
23262 |
538.29 |
| Jul 01 2015 |
34313 |
538.29 |
| Jun 24 2015 |
23324 |
538.29 |
| Jun 24 2015 |
34419 |
538.29 |
| Jun 17 2015 |
23402 |
538.29 |
| Jun 17 2015 |
34397 |
538.29 |
| Jun 10 2015 |
23405 |
538.29 |
| Jun 10 2015 |
34552 |
538.29 |
| Jun 03 2015 |
23447 |
538.29 |
| Jun 03 2015 |
34802 |
538.29 |
| May 27 2015 |
23388 |
538.29 |
| May 27 2015 |
34471 |
538.29 |
| May 20 2015 |
23474 |
538.29 |
| May 20 2015 |
34539 |
538.29 |
| May 13 2015 |
23345 |
538.29 |
| May 13 2015 |
34655 |
538.29 |
| May 06 2015 |
22879 |
538.29 |
| May 06 2015 |
34248 |
538.29 |
| Apr 29 2015 |
23031 |
538.29 |
| Apr 29 2015 |
34502 |
538.29 |
| Apr 22 2015 |
23190 |
538.29 |
| Apr 22 2015 |
34695 |
538.29 |
| Apr 15 2015 |
22992 |
538.29 |
| Apr 15 2015 |
34173 |
538.29 |
| Apr 08 2015 |
23290 |
538.29 |
| Apr 08 2015 |
34356 |
538.29 |
| Apr 01 2015 |
23553 |
538.29 |
| Apr 01 2015 |
35012 |
538.29 |
| May 07 2014 |
12504 |
548.95 |
| May 07 2014 |
36023 |
548.95 |
| Apr 30 2014 |
13090 |
548.95 |
| Apr 30 2014 |
36858 |
548.95 |
| Apr 23 2014 |
13491 |
548.95 |
| Apr 23 2014 |
37365 |
548.95 |
| Apr 16 2014 |
13198 |
548.95 |
| Apr 16 2014 |
37051 |
548.95 |
| Apr 09 2014 |
13238 |
548.95 |
| Apr 09 2014 |
37720 |
548.95 |
| Apr 02 2014 |
12897 |
548.95 |
| Apr 02 2014 |
37050 |
548.95 |
| Mar 26 2014 |
12913 |
548.95 |
| Mar 26 2014 |
36952 |
548.95 |
| Mar 19 2014 |
12983 |
548.95 |
| Mar 19 2014 |
36921 |
548.95 |
| Mar 12 2014 |
12972 |
548.95 |
| Mar 12 2014 |
36927 |
548.95 |
| Mar 05 2014 |
12812 |
548.95 |
| Mar 05 2014 |
36608 |
548.95 |
| Feb 26 2014 |
12951 |
548.95 |
| Feb 26 2014 |
36491 |
548.95 |
| Feb 19 2014 |
13042 |
548.95 |
| Feb 19 2014 |
36493 |
548.95 |
| Feb 12 2014 |
13210 |
548.95 |
| Feb 12 2014 |
36396 |
548.95 |
| Feb 05 2014 |
13144 |
548.95 |
| Feb 05 2014 |
36535 |
548.95 |
| Jan 29 2014 |
13144 |
548.95 |
| Jan 29 2014 |
36525 |
548.95 |
| Jan 22 2014 |
13168 |
548.95 |
| Jan 22 2014 |
36337 |
548.95 |
| Jan 15 2014 |
13168 |
548.95 |
| Jan 15 2014 |
36417 |
548.95 |
| Jan 08 2014 |
13168 |
548.95 |
| Jan 08 2014 |
36336 |
548.95 |
| Jan 01 2014 |
13168 |
548.95 |
| Jan 01 2014 |
36342 |
548.95 |
| Dec 25 2013 |
13247 |
548.95 |
| Dec 25 2013 |
36367 |
548.95 |
| Dec 18 2013 |
13247 |
548.95 |
| Dec 18 2013 |
36367 |
548.95 |
| Dec 11 2013 |
13248 |
548.95 |
| Dec 11 2013 |
36368 |
548.95 |
| Dec 04 2013 |
13248 |
548.95 |
| Dec 04 2013 |
36370 |
548.95 |
| Nov 27 2013 |
13248 |
548.95 |
| Nov 27 2013 |
36370 |
548.95 |
| Nov 20 2013 |
13249 |
548.95 |
| Nov 20 2013 |
36371 |
548.95 |
| Nov 13 2013 |
13249 |
548.95 |
| Nov 13 2013 |
36372 |
548.95 |
| Nov 06 2013 |
13249 |
548.95 |
| Nov 06 2013 |
36373 |
548.95 |
| Oct 30 2013 |
13249 |
548.95 |
| Oct 30 2013 |
36371 |
548.95 |
| Oct 23 2013 |
13249 |
548.95 |
| Oct 23 2013 |
36365 |
548.95 |
| Oct 16 2013 |
13122 |
548.95 |
| Oct 16 2013 |
36278 |
548.95 |
| Oct 09 2013 |
12943 |
548.95 |
| Oct 09 2013 |
35908 |
548.95 |
| Oct 02 2013 |
13057 |
548.95 |
| Oct 02 2013 |
36030 |
548.95 |
| Sep 25 2013 |
13021 |
548.95 |
| Sep 25 2013 |
35994 |
548.95 |
| Sep 18 2013 |
12878 |
548.95 |
| Sep 18 2013 |
35650 |
548.95 |
| Sep 11 2013 |
12744 |
548.95 |
| Sep 11 2013 |
35397 |
548.95 |
| Sep 04 2013 |
12879 |
548.95 |
| Sep 04 2013 |
35548 |
548.95 |
| Aug 28 2013 |
13142 |
548.95 |
| Aug 28 2013 |
35316 |
548.95 |
| Aug 21 2013 |
13142 |
548.95 |
| Aug 21 2013 |
35560 |
548.95 |
| Aug 14 2013 |
12554 |
548.95 |
| Aug 14 2013 |
35272 |
548.95 |
| Aug 07 2013 |
12711 |
548.95 |
| Aug 07 2013 |
35550 |
548.95 |
| Jul 31 2013 |
12810 |
548.95 |
| Jul 31 2013 |
36102 |
548.95 |
| Jul 24 2013 |
12848 |
548.95 |
| Jul 24 2013 |
36337 |
548.95 |
| Jul 17 2013 |
12786 |
548.95 |
| Jul 17 2013 |
36480 |
548.95 |
| Jul 10 2013 |
13099 |
548.95 |
| Jul 10 2013 |
36833 |
548.95 |
| Jul 03 2013 |
12955 |
548.95 |
| Jul 03 2013 |
36843 |
548.95 |
| Jun 26 2013 |
12794 |
548.95 |
| Jun 26 2013 |
37011 |
548.95 |
| Jun 19 2013 |
12644 |
548.95 |
| Jun 19 2013 |
37009 |
548.95 |
| Jun 12 2013 |
12928 |
548.95 |
| Jun 12 2013 |
37315 |
548.95 |
| Jun 05 2013 |
12307 |
548.95 |
| Jun 05 2013 |
36933 |
548.95 |
| May 29 2013 |
12212 |
548.95 |
| May 29 2013 |
36991 |
548.95 |
| May 22 2013 |
12274 |
548.95 |
| May 22 2013 |
37709 |
548.95 |
