| Jun 06 2026 |
9931 |
421.07 |
| Jun 02 2026 |
9883 |
421.07 |
| May 26 2026 |
11731 |
421.07 |
| May 19 2026 |
11972 |
421.07 |
| May 12 2026 |
11440 |
421.07 |
| May 05 2026 |
11482 |
421.07 |
| Apr 28 2026 |
11648 |
421.07 |
| Apr 21 2026 |
13614 |
421.07 |
| Apr 14 2026 |
13710 |
421.07 |
| Apr 07 2026 |
15690 |
421.07 |
| Mar 31 2026 |
15571 |
421.07 |
| Mar 24 2026 |
15521 |
421.07 |
| Mar 17 2026 |
15868 |
421.07 |
| Mar 10 2026 |
16103 |
421.07 |
| Mar 03 2026 |
16235 |
421.07 |
| Feb 24 2026 |
16646 |
421.07 |
| Feb 17 2026 |
16815 |
421.07 |
| Feb 10 2026 |
16832 |
421.07 |
| Feb 03 2026 |
16832 |
421.07 |
| Jan 27 2026 |
16792 |
421.07 |
| Jan 20 2026 |
16792 |
421.07 |
| Jan 13 2026 |
16792 |
421.07 |
| Jan 06 2026 |
16792 |
421.07 |
| Dec 30 2025 |
16792 |
421.07 |
| Dec 23 2025 |
16792 |
421.07 |
| Dec 16 2025 |
16792 |
421.07 |
| Dec 09 2025 |
16372 |
421.07 |
| Dec 02 2025 |
16030 |
421.07 |
| Nov 25 2025 |
15436 |
421.07 |
| Nov 18 2025 |
15554 |
421.07 |
| Nov 11 2025 |
14944 |
421.07 |
| Nov 04 2025 |
14980 |
421.07 |
| Oct 28 2025 |
15261 |
421.07 |
| Oct 21 2025 |
15449 |
421.07 |
| Oct 14 2025 |
15784 |
421.07 |
| Oct 07 2025 |
15993 |
421.07 |
| Sep 30 2025 |
16207 |
421.07 |
| Sep 23 2025 |
16555 |
421.07 |
| Sep 16 2025 |
16234 |
421.07 |
| Sep 09 2025 |
16597 |
421.07 |
| Sep 02 2025 |
15150 |
421.07 |
| Aug 26 2025 |
15174 |
421.07 |
| Aug 19 2025 |
15333 |
421.07 |
| Aug 12 2025 |
16699 |
421.07 |
| May 13 2025 |
15002 |
407.72 |
| May 06 2025 |
14976 |
407.72 |
| Apr 29 2025 |
13606 |
407.72 |
| Apr 22 2025 |
14086 |
407.72 |
| Apr 15 2025 |
15507 |
407.72 |
| Apr 08 2025 |
15333 |
407.72 |
| Apr 01 2025 |
15134 |
407.72 |
| Mar 25 2025 |
14853 |
407.72 |
| Mar 18 2025 |
14691 |
407.72 |
| Mar 11 2025 |
15556 |
407.72 |
| Mar 04 2025 |
13601 |
407.72 |
| Feb 25 2025 |
13655 |
407.72 |
| Feb 18 2025 |
13220 |
407.72 |
| Sep 01 2020 |
2684 |
322.5 |
| Aug 01 2020 |
2822 |
322.5 |
| Jul 01 2020 |
2899 |
322.5 |
| Apr 01 2020 |
3124 |
322.5 |
| Mar 01 2020 |
3173 |
322.5 |
| Feb 01 2020 |
3159 |
322.5 |
| Jan 01 2020 |
3169 |
322.5 |
| Dec 01 2019 |
3169 |
322.5 |
| Nov 01 2019 |
2858 |
322.5 |
| Oct 01 2019 |
2870 |
322.5 |
| Sep 01 2019 |
2859 |
322.5 |
| Aug 01 2019 |
2903 |
322.5 |
| Jul 01 2019 |
2911 |
322.5 |
| Jun 01 2019 |
2911 |
322.5 |
| May 01 2019 |
2805 |
322.5 |
| Apr 12 2019 |
12686 |
437.43 |
| Apr 05 2019 |
12317 |
437.43 |
| Apr 01 2019 |
4862 |
358.51 |
| Mar 29 2019 |
12197 |
437.43 |
| Mar 22 2019 |
12066 |
437.43 |
| Mar 15 2019 |
12103 |
437.43 |
| Mar 08 2019 |
11921 |
437.43 |
| Mar 01 2019 |
4804 |
358.51 |
| Mar 01 2019 |
11970 |
437.43 |
| Feb 22 2019 |
12013 |
437.43 |
| Feb 15 2019 |
11930 |
437.43 |
| Feb 08 2019 |
11836 |
437.43 |
| Feb 01 2019 |
4760 |
358.51 |
| Feb 01 2019 |
11842 |
437.43 |
| Jan 25 2019 |
11875 |
437.43 |
| Jan 18 2019 |
11893 |
437.43 |
| Jan 11 2019 |
11886 |
437.43 |
| Jan 04 2019 |
11898 |
437.43 |
| Jan 01 2019 |
3943 |
358.51 |
| Dec 28 2018 |
11898 |
437.43 |
| Dec 21 2018 |
11898 |
437.43 |
| Dec 14 2018 |
11898 |
437.43 |
| Dec 07 2018 |
11893 |
437.43 |
| Dec 01 2018 |
4745 |
358.51 |
| Nov 30 2018 |
11893 |
437.43 |
| Nov 23 2018 |
11893 |
437.43 |
| Nov 16 2018 |
11893 |
437.43 |
| Nov 09 2018 |
11894 |
437.43 |
| Nov 02 2018 |
11867 |
437.43 |
| Nov 01 2018 |
3944 |
358.51 |
| Oct 26 2018 |
11866 |
437.43 |
| Oct 19 2018 |
11886 |
437.43 |
| Oct 12 2018 |
11839 |
437.43 |
| Oct 05 2018 |
11934 |
437.43 |
| Oct 01 2018 |
4028 |
358.51 |
| Sep 28 2018 |
11644 |
437.43 |
| Sep 21 2018 |
11628 |
437.43 |
| Sep 14 2018 |
11669 |
437.43 |
| Sep 07 2018 |
11874 |
437.43 |
| Sep 01 2018 |
5931 |
394.52 |
| Aug 31 2018 |
11948 |
437.43 |
| Aug 24 2018 |
11976 |
437.43 |
| Aug 17 2018 |
12126 |
437.43 |
| Aug 10 2018 |
12236 |
437.43 |
| Aug 03 2018 |
12358 |
437.43 |
| Aug 01 2018 |
5766 |
394.52 |
| Jul 27 2018 |
12388 |
437.43 |
| Jul 20 2018 |
12580 |
437.43 |
| Jul 13 2018 |
12436 |
437.43 |
| Jul 06 2018 |
12240 |
437.43 |
| Jul 01 2018 |
5683 |
394.52 |
| Jun 29 2018 |
12254 |
437.43 |
| Jun 22 2018 |
12516 |
437.43 |
| Jun 15 2018 |
12508 |
437.43 |
| Jun 08 2018 |
12667 |
437.43 |
| Jun 01 2018 |
5427 |
394.52 |
| Jun 01 2018 |
12981 |
437.43 |
| May 25 2018 |
13186 |
437.43 |
| May 18 2018 |
13226 |
437.43 |
| May 11 2018 |
13305 |
437.43 |
| May 04 2018 |
13479 |
437.43 |
| May 01 2018 |
4643 |
394.52 |
| Apr 27 2018 |
13419 |
437.43 |
| Apr 01 2018 |
3663 |
394.52 |
| Mar 01 2018 |
3135 |
394.52 |
| Feb 01 2018 |
3102 |
394.52 |
| Dec 01 2017 |
2974 |
394.52 |
| Nov 01 2017 |
2952 |
394.52 |
| Oct 01 2017 |
2942 |
394.52 |
| Sep 01 2017 |
2641 |
394.52 |
| Aug 01 2017 |
2612 |
394.52 |
| Jul 01 2017 |
2444 |
394.52 |
| Jun 01 2017 |
2403 |
394.52 |
| May 01 2017 |
2423 |
394.52 |
| Apr 27 2016 |
5607 |
368.12 |
| Apr 27 2016 |
9674 |
368.12 |
| Apr 20 2016 |
5642 |
368.12 |
| Apr 20 2016 |
9756 |
368.12 |
| Apr 13 2016 |
13202 |
429.18 |
| Apr 13 2016 |
5789 |
368.12 |
| Apr 13 2016 |
15352 |
408.83 |
| Apr 06 2016 |
5939 |
368.12 |
| Apr 06 2016 |
13228 |
429.18 |
| Apr 06 2016 |
15494 |
408.83 |
| Mar 30 2016 |
5871 |
368.12 |
| Mar 30 2016 |
13137 |
429.18 |
| Mar 30 2016 |
15339 |
408.83 |
| Mar 23 2016 |
13155 |
429.18 |
| Mar 23 2016 |
6023 |
368.12 |
| Mar 23 2016 |
15482 |
408.83 |
| Mar 16 2016 |
17550 |
471.86 |
| Mar 16 2016 |
14594 |
446.55 |
| Mar 16 2016 |
23493 |
461.14 |
| Mar 09 2016 |
17450 |
471.86 |
| Mar 09 2016 |
14688 |
446.55 |
| Mar 09 2016 |
23558 |
461.14 |
| Mar 02 2016 |
14499 |
446.55 |
| Mar 02 2016 |
17410 |
471.86 |
| Mar 02 2016 |
23379 |
461.14 |
| Feb 24 2016 |
17332 |
471.86 |
| Feb 24 2016 |
14491 |
446.55 |
| Feb 24 2016 |
23251 |
461.14 |
| Feb 17 2016 |
17405 |
471.86 |
| Feb 17 2016 |
11427 |
419.5 |
| Feb 17 2016 |
14559 |
402.28 |
| Feb 10 2016 |
11401 |
419.5 |
| Feb 10 2016 |
18747 |
486.35 |
| Feb 10 2016 |
14563 |
402.28 |
| Feb 03 2016 |
18724 |
486.35 |
| Feb 03 2016 |
11421 |
419.5 |
| Feb 03 2016 |
14597 |
402.28 |
| Jan 27 2016 |
18655 |
486.35 |
| Jan 27 2016 |
11459 |
419.5 |
| Jan 27 2016 |
14599 |
402.28 |
| Jan 20 2016 |
18699 |
486.35 |
| Jan 20 2016 |
11445 |
419.5 |
| Jan 20 2016 |
14603 |
402.28 |
| Jan 13 2016 |
13327 |
435.21 |
| Jan 13 2016 |
18737 |
486.35 |
| Jan 13 2016 |
14631 |
402.28 |
| Jan 06 2016 |
18744 |
486.35 |
| Jan 06 2016 |
13327 |
435.21 |
| Jan 06 2016 |
14639 |
402.28 |
| Dec 30 2015 |
18728 |
486.35 |
| Dec 30 2015 |
13327 |
435.21 |
| Dec 30 2015 |
14635 |
402.28 |
| Dec 23 2015 |
18727 |
486.35 |
| Dec 23 2015 |
13325 |
435.21 |
| Dec 23 2015 |
14635 |
402.28 |
| Dec 16 2015 |
18727 |
486.35 |
| Dec 16 2015 |
13325 |
435.21 |
| Dec 16 2015 |
14635 |
402.28 |
| Dec 09 2015 |
18736 |
486.35 |
| Dec 09 2015 |
13324 |
435.21 |
| Dec 09 2015 |
14639 |
402.28 |
| Dec 02 2015 |
18737 |
486.35 |
| Dec 02 2015 |
13325 |
435.21 |
| Dec 02 2015 |
14640 |
402.28 |
| Nov 25 2015 |
13325 |
435.21 |
| Nov 25 2015 |
18737 |
486.35 |
| Nov 25 2015 |
14641 |
402.28 |
| Nov 18 2015 |
18737 |
486.35 |
| Nov 18 2015 |
13324 |
435.21 |
| Nov 18 2015 |
14641 |
402.28 |
| Nov 11 2015 |
18737 |
486.35 |
| Nov 11 2015 |
13305 |
435.21 |
| Nov 11 2015 |
14638 |
402.28 |
| Nov 04 2015 |
13305 |
435.21 |
| Nov 04 2015 |
18737 |
486.35 |
| Nov 04 2015 |
14638 |
402.28 |
| Oct 28 2015 |
18702 |
486.35 |
| Oct 28 2015 |
13307 |
435.21 |
| Oct 28 2015 |
14622 |
402.28 |
| Oct 21 2015 |
13262 |
435.21 |
| Oct 21 2015 |
18723 |
486.35 |
| Oct 21 2015 |
14616 |
402.28 |
| Oct 14 2015 |
13261 |
435.21 |
| Oct 14 2015 |
18719 |
486.35 |
| Oct 14 2015 |
14622 |
402.28 |
| Oct 07 2015 |
18667 |
486.35 |
| Oct 07 2015 |
13287 |
435.21 |
| Oct 07 2015 |
14624 |
402.28 |
| Sep 30 2015 |
18665 |
486.35 |
| Sep 30 2015 |
13298 |
435.21 |
| Sep 30 2015 |
14640 |
402.28 |
| Sep 23 2015 |
18642 |
486.35 |
| Sep 23 2015 |
8580 |
391.87 |
| Sep 23 2015 |
14678 |
402.28 |
| Sep 16 2015 |
8495 |
391.87 |
| Sep 16 2015 |
18619 |
486.35 |
| Sep 16 2015 |
14621 |
402.28 |
| Sep 09 2015 |
18568 |
486.35 |
| Sep 09 2015 |
8466 |
391.87 |
| Sep 09 2015 |
14585 |
402.28 |
| Sep 02 2015 |
18374 |
486.35 |
| Sep 02 2015 |
8532 |
391.87 |
| Sep 02 2015 |
14585 |
402.28 |
| Aug 26 2015 |
8646 |
391.87 |
| Aug 26 2015 |
18606 |
486.35 |
| Aug 26 2015 |
14752 |
402.28 |
| Aug 19 2015 |
18676 |
486.35 |
| Aug 19 2015 |
8833 |
391.87 |
| Aug 19 2015 |
14930 |
402.28 |
| Aug 12 2015 |
18780 |
486.35 |
| Aug 12 2015 |
8848 |
391.87 |
| Aug 12 2015 |
14954 |
402.28 |
| Aug 05 2015 |
18715 |
486.35 |
| Aug 05 2015 |
8930 |
391.87 |
| Aug 05 2015 |
14951 |
402.28 |
| Jul 29 2015 |
8975 |
391.87 |
| Jul 29 2015 |
18910 |
486.35 |
| Jul 29 2015 |
15126 |
402.28 |
| Jul 22 2015 |
18832 |
486.35 |
| Jul 22 2015 |
8978 |
391.87 |
| Jul 22 2015 |
15144 |
402.28 |
| Jul 15 2015 |
18936 |
486.35 |
| Jul 15 2015 |
9160 |
391.87 |
| Jul 15 2015 |
15241 |
402.28 |
| Jul 08 2015 |
19002 |
486.35 |
| Jul 08 2015 |
9207 |
391.87 |
| Jul 08 2015 |
15355 |
402.28 |
| Jul 01 2015 |
19097 |
486.35 |
| Jul 01 2015 |
9265 |
391.87 |
| Jul 01 2015 |
15442 |
402.28 |
| Jun 24 2015 |
19170 |
486.35 |
| Jun 24 2015 |
9272 |
391.87 |
| Jun 24 2015 |
15508 |
402.28 |
| Jun 17 2015 |
19214 |
486.35 |
| Jun 17 2015 |
9272 |
391.87 |
| Jun 17 2015 |
15606 |
402.28 |
| Jun 10 2015 |
9314 |
391.87 |
| Jun 10 2015 |
19241 |
486.35 |
| Jun 10 2015 |
15586 |
402.28 |
| Jun 03 2015 |
19194 |
486.35 |
| Jun 03 2015 |
9450 |
391.87 |
| Jun 03 2015 |
15772 |
402.28 |
| May 27 2015 |
19168 |
486.35 |
| May 27 2015 |
11508 |
411.15 |
| May 27 2015 |
18937 |
424.49 |
| May 20 2015 |
11578 |
411.15 |
| May 20 2015 |
19220 |
486.35 |
| May 20 2015 |
18986 |
424.49 |
| May 13 2015 |
19123 |
486.35 |
| May 13 2015 |
11708 |
411.15 |
| May 13 2015 |
19051 |
424.49 |
| May 06 2015 |
10081 |
397.5 |
| May 06 2015 |
18735 |
486.35 |
| May 06 2015 |
18704 |
424.49 |
| Apr 29 2015 |
18850 |
486.35 |
| Apr 29 2015 |
10226 |
397.5 |
| Apr 29 2015 |
18983 |
424.49 |
| Apr 22 2015 |
10278 |
397.5 |
| Apr 22 2015 |
20851 |
508.07 |
| Apr 22 2015 |
15081 |
397.5 |
| Apr 15 2015 |
20700 |
508.07 |
| Apr 15 2015 |
10165 |
397.5 |
| Apr 15 2015 |
15029 |
397.5 |
| Apr 08 2015 |
10154 |
397.5 |
| Apr 08 2015 |
20980 |
508.07 |
| Apr 08 2015 |
15080 |
397.5 |
| Apr 01 2015 |
21177 |
508.07 |
| Apr 01 2015 |
10246 |
397.5 |
| Apr 01 2015 |
15356 |
397.5 |
| Mar 25 2015 |
20951 |
508.07 |
| Mar 25 2015 |
9889 |
397.5 |
| Mar 25 2015 |
14906 |
397.5 |
| Mar 18 2015 |
17958 |
479.17 |
| Mar 18 2015 |
9641 |
397.5 |
| Mar 18 2015 |
14638 |
397.5 |
| Mar 11 2015 |
9860 |
397.5 |
| Mar 11 2015 |
18137 |
479.17 |
| Mar 11 2015 |
15095 |
397.5 |
| Mar 04 2015 |
18397 |
479.17 |
| Mar 04 2015 |
10001 |
397.5 |
| Mar 04 2015 |
15258 |
397.5 |
| Feb 25 2015 |
9990 |
397.04 |
| Feb 25 2015 |
18265 |
479.17 |
| Feb 25 2015 |
15223 |
397.04 |
| Feb 18 2015 |
11429 |
409.76 |
| Feb 18 2015 |
17031 |
409.76 |
| Feb 11 2015 |
11463 |
409.76 |
| Feb 11 2015 |
17053 |
409.76 |
| Feb 04 2015 |
11502 |
409.76 |
| Feb 04 2015 |
17065 |
409.76 |
| Jan 28 2015 |
11484 |
409.76 |
| Jan 28 2015 |
17058 |
409.76 |
| Jan 21 2015 |
11502 |
409.76 |
| Jan 21 2015 |
17076 |
409.76 |
| Jan 14 2015 |
11521 |
409.76 |
| Jan 14 2015 |
17100 |
409.76 |
| Jan 07 2015 |
11521 |
409.76 |
| Jan 07 2015 |
17089 |
409.76 |
| Dec 31 2014 |
11521 |
409.76 |
| Dec 31 2014 |
17092 |
409.76 |
| Dec 24 2014 |
11521 |
409.76 |
| Dec 24 2014 |
17092 |
409.76 |
| Dec 17 2014 |
11521 |
409.76 |
| Dec 17 2014 |
17088 |
409.76 |
| Dec 10 2014 |
11521 |
409.76 |
| Dec 10 2014 |
17089 |
409.76 |
| Dec 03 2014 |
11521 |
409.76 |
| Dec 03 2014 |
17090 |
409.76 |
| Nov 26 2014 |
11521 |
409.76 |
| Nov 26 2014 |
17090 |
409.76 |
| Nov 19 2014 |
11521 |
409.76 |
| Nov 19 2014 |
17091 |
409.76 |
| Nov 12 2014 |
11521 |
409.76 |
| Nov 12 2014 |
17091 |
409.76 |
| Nov 05 2014 |
11521 |
409.76 |
| Nov 05 2014 |
17091 |
409.76 |
| Oct 29 2014 |
11519 |
409.76 |
| Oct 29 2014 |
17090 |
409.76 |
| Oct 22 2014 |
11508 |
409.76 |
| Oct 22 2014 |
17109 |
409.76 |
| Oct 15 2014 |
11467 |
409.76 |
| Oct 15 2014 |
17067 |
409.76 |
| Oct 08 2014 |
14797 |
440.04 |
| Oct 08 2014 |
21372 |
440.04 |
| Oct 01 2014 |
12636 |
544.53 |
| Oct 01 2014 |
14805 |
440.04 |
| Oct 01 2014 |
21400 |
440.04 |
| Sep 24 2014 |
12591 |
544.53 |
| Sep 24 2014 |
14907 |
440.04 |
| Sep 24 2014 |
21422 |
440.04 |
| Sep 17 2014 |
14803 |
440.04 |
| Sep 17 2014 |
12519 |
544.53 |
| Sep 17 2014 |
21388 |
440.04 |
| Sep 10 2014 |
12591 |
544.53 |
| Sep 10 2014 |
14819 |
440.04 |
| Sep 10 2014 |
21415 |
440.04 |
| Sep 03 2014 |
12592 |
544.53 |
| Sep 03 2014 |
14850 |
440.04 |
| Sep 03 2014 |
21470 |
440.04 |
| Aug 27 2014 |
12394 |
544.53 |
| Aug 27 2014 |
14744 |
440.04 |
| Aug 27 2014 |
21525 |
440.04 |
| Aug 20 2014 |
14743 |
440.04 |
| Aug 20 2014 |
12382 |
544.53 |
| Aug 20 2014 |
21548 |
440.04 |
| Aug 13 2014 |
12355 |
544.53 |
| Aug 13 2014 |
14025 |
433.92 |
| Aug 13 2014 |
23998 |
456.04 |
| Aug 06 2014 |
12248 |
544.53 |
| Aug 06 2014 |
14167 |
433.92 |
| Aug 06 2014 |
24119 |
456.04 |
| Jul 30 2014 |
14190 |
433.92 |
| Jul 30 2014 |
12404 |
544.53 |
| Jul 30 2014 |
24287 |
456.04 |
| Jul 23 2014 |
12191 |
544.53 |
| Jul 23 2014 |
15460 |
446.48 |
| Jul 23 2014 |
26151 |
470.99 |
| Jul 16 2014 |
12303 |
544.53 |
| Jul 16 2014 |
15626 |
446.48 |
| Jul 16 2014 |
26115 |
470.99 |
| Jul 09 2014 |
12009 |
544.53 |
| Jul 09 2014 |
15724 |
446.48 |
| Jul 09 2014 |
26184 |
470.99 |
| Jul 02 2014 |
12333 |
544.53 |
| Jul 02 2014 |
15797 |
446.48 |
| Jul 02 2014 |
26399 |
470.99 |
| Jun 25 2014 |
12141 |
544.53 |
| Jun 25 2014 |
15891 |
446.48 |
| Jun 25 2014 |
26521 |
470.99 |
| Jun 18 2014 |
12041 |
544.53 |
| Jun 18 2014 |
15948 |
446.48 |
| Jun 18 2014 |
26534 |
470.99 |
| Jun 11 2014 |
15871 |
446.48 |
| Jun 11 2014 |
12407 |
544.53 |
| Jun 11 2014 |
26684 |
470.99 |
| Jun 04 2014 |
12624 |
544.53 |
| Jun 04 2014 |
15954 |
446.48 |
| Jun 04 2014 |
26893 |
470.99 |
| May 28 2014 |
12737 |
544.53 |
| May 28 2014 |
15861 |
446.48 |
| May 28 2014 |
26817 |
470.99 |
| May 21 2014 |
15911 |
446.48 |
| May 21 2014 |
12782 |
544.53 |
| May 21 2014 |
26936 |
470.99 |
| May 14 2014 |
16011 |
446.48 |
| May 14 2014 |
13045 |
544.53 |
| May 14 2014 |
27040 |
470.99 |
| May 07 2014 |
12866 |
563.06 |
| May 07 2014 |
15604 |
446.48 |
| May 07 2014 |
29864 |
493.11 |
| Apr 30 2014 |
16086 |
446.48 |
| Apr 30 2014 |
13456 |
563.06 |
| Apr 30 2014 |
30561 |
493.11 |
| Apr 23 2014 |
16398 |
446.48 |
| Apr 23 2014 |
13871 |
563.06 |
| Apr 23 2014 |
30995 |
493.11 |
| Apr 16 2014 |
13562 |
563.06 |
| Apr 16 2014 |
16388 |
446.48 |
| Apr 16 2014 |
30755 |
493.11 |
| Apr 09 2014 |
13601 |
563.06 |
| Apr 09 2014 |
16981 |
446.48 |
| Apr 09 2014 |
31258 |
493.11 |
| Apr 02 2014 |
17040 |
446.48 |
| Apr 02 2014 |
13254 |
563.06 |
| Apr 02 2014 |
30681 |
493.11 |
| Mar 26 2014 |
13277 |
563.06 |
| Mar 26 2014 |
16688 |
446.48 |
| Mar 26 2014 |
30617 |
493.11 |
| Mar 19 2014 |
13344 |
563.06 |
| Mar 19 2014 |
16603 |
446.48 |
| Mar 19 2014 |
30584 |
493.11 |
| Mar 12 2014 |
13331 |
563.06 |
| Mar 12 2014 |
16617 |
446.48 |
| Mar 12 2014 |
30603 |
493.11 |
| Mar 05 2014 |
16016 |
442.65 |
| Mar 05 2014 |
13153 |
563.06 |
| Mar 05 2014 |
31697 |
502.85 |
| Feb 26 2014 |
13292 |
563.06 |
| Feb 26 2014 |
21026 |
493.18 |
| Feb 26 2014 |
35691 |
539.77 |
| Feb 19 2014 |
13388 |
563.06 |
| Feb 19 2014 |
37693 |
563.06 |
| Feb 12 2014 |
13561 |
563.06 |
| Feb 12 2014 |
37590 |
563.06 |
| Feb 05 2014 |
13492 |
563.06 |
| Feb 05 2014 |
37731 |
563.06 |
| Jan 29 2014 |
13492 |
563.06 |
| Jan 29 2014 |
37714 |
563.06 |
| Jan 22 2014 |
13517 |
563.06 |
| Jan 22 2014 |
37509 |
563.06 |
| Jan 15 2014 |
13517 |
563.06 |
| Jan 15 2014 |
37595 |
563.06 |
| Jan 08 2014 |
13517 |
563.06 |
| Jan 08 2014 |
37517 |
563.06 |
| Jan 01 2014 |
13517 |
563.06 |
| Jan 01 2014 |
37522 |
563.06 |
| Dec 25 2013 |
13603 |
563.06 |
| Dec 25 2013 |
37551 |
563.06 |
| Dec 18 2013 |
13603 |
563.06 |
| Dec 18 2013 |
37551 |
563.06 |
| Dec 11 2013 |
13604 |
563.06 |
| Dec 11 2013 |
37552 |
563.06 |
| Dec 04 2013 |
13604 |
563.06 |
| Dec 04 2013 |
37554 |
563.06 |
| Nov 27 2013 |
13604 |
563.06 |
| Nov 27 2013 |
37554 |
563.06 |
| Nov 20 2013 |
13605 |
563.06 |
| Nov 20 2013 |
37555 |
563.06 |
| Nov 13 2013 |
13605 |
563.06 |
| Nov 13 2013 |
37556 |
563.06 |
| Nov 06 2013 |
13605 |
563.06 |
| Nov 06 2013 |
37557 |
563.06 |
| Oct 30 2013 |
13605 |
563.06 |
| Oct 30 2013 |
37555 |
563.06 |
| Oct 23 2013 |
13605 |
563.06 |
| Oct 23 2013 |
37552 |
563.06 |
| Oct 16 2013 |
13806 |
581.59 |
| Oct 16 2013 |
38749 |
581.59 |
| Oct 09 2013 |
13601 |
581.59 |
| Oct 09 2013 |
38331 |
581.59 |
| Oct 02 2013 |
13729 |
581.59 |
| Oct 02 2013 |
38490 |
581.59 |
| Sep 25 2013 |
13692 |
581.59 |
| Sep 25 2013 |
38451 |
581.59 |
| Sep 18 2013 |
13533 |
581.59 |
| Sep 18 2013 |
38089 |
581.59 |
| Sep 11 2013 |
13393 |
581.59 |
| Sep 11 2013 |
37820 |
581.59 |
| Sep 04 2013 |
13539 |
581.59 |
| Sep 04 2013 |
37990 |
581.59 |
| Aug 28 2013 |
13802 |
581.59 |
| Aug 28 2013 |
37701 |
581.59 |
| Aug 21 2013 |
13817 |
581.59 |
| Aug 21 2013 |
37967 |
581.59 |
| Aug 14 2013 |
13202 |
581.59 |
| Aug 14 2013 |
37679 |
581.59 |
| Aug 07 2013 |
13367 |
581.59 |
| Aug 07 2013 |
37957 |
581.59 |
| Jul 31 2013 |
13476 |
581.59 |
| Jul 31 2013 |
38561 |
581.59 |
| Jul 24 2013 |
13518 |
581.59 |
| Jul 24 2013 |
38811 |
581.59 |
| Jul 17 2013 |
13463 |
581.59 |
| Jul 17 2013 |
38987 |
581.59 |
| Jul 10 2013 |
13776 |
581.59 |
| Jul 10 2013 |
39365 |
581.59 |
| Jul 03 2013 |
13622 |
581.59 |
| Jul 03 2013 |
39367 |
581.59 |
| Jun 26 2013 |
13452 |
581.59 |
| Jun 26 2013 |
39521 |
581.59 |
| Jun 19 2013 |
13307 |
581.59 |
| Jun 19 2013 |
39540 |
581.59 |
| Jun 12 2013 |
13610 |
581.59 |
| Jun 12 2013 |
39852 |
581.59 |
| Jun 05 2013 |
12951 |
581.59 |
| Jun 05 2013 |
39381 |
581.59 |
| May 29 2013 |
12846 |
581.59 |
| May 29 2013 |
39432 |
581.59 |
| May 22 2013 |
12909 |
581.59 |
| May 22 2013 |
40214 |
581.59 |
