| Oct 28 2025 |
1049 |
220.75 |
| Oct 21 2025 |
1035 |
220.75 |
| Oct 14 2025 |
1052 |
220.75 |
| Oct 07 2025 |
1058 |
220.75 |
| Sep 30 2025 |
1060 |
220.75 |
| Sep 23 2025 |
1059 |
220.75 |
| Sep 16 2025 |
1075 |
220.75 |
| Sep 09 2025 |
1081 |
220.75 |
| Sep 02 2025 |
887 |
220.75 |
| Aug 26 2025 |
889 |
220.75 |
| Aug 19 2025 |
896 |
220.75 |
| Aug 12 2025 |
890 |
220.75 |
| Aug 05 2025 |
906 |
220.75 |
| Jul 29 2025 |
913 |
220.75 |
| Jul 22 2025 |
881 |
220.75 |
| Jul 15 2025 |
889 |
220.75 |
| Jul 08 2025 |
886 |
220.75 |
| Jul 01 2025 |
881 |
220.75 |
| Jun 24 2025 |
882 |
220.75 |
| Jun 17 2025 |
879 |
220.75 |
| Jun 10 2025 |
703 |
220.75 |
| Jun 03 2025 |
703 |
220.75 |
| May 27 2025 |
739 |
220.75 |
| May 20 2025 |
552 |
220.75 |
| May 13 2025 |
547 |
220.75 |
| May 06 2025 |
553 |
220.75 |
| Apr 29 2025 |
514 |
220.75 |
| Apr 22 2025 |
504 |
220.75 |
| Apr 15 2025 |
550 |
220.75 |
| Apr 08 2025 |
537 |
220.75 |
| Apr 01 2025 |
538 |
220.75 |
| Mar 25 2025 |
531 |
220.75 |
| Mar 18 2025 |
503 |
220.75 |
| Mar 11 2025 |
490 |
220.75 |
| Mar 04 2025 |
460 |
220.75 |
| Feb 25 2025 |
498 |
220.75 |
| Feb 18 2025 |
498 |
220.75 |
| Feb 11 2025 |
512 |
220.75 |
| Feb 04 2025 |
505 |
220.75 |
| Jan 29 2025 |
505 |
220.75 |
| Jan 13 2016 |
16119 |
458.96 |
| Jan 13 2016 |
23176 |
458.96 |
| Jan 06 2016 |
16137 |
458.96 |
| Jan 06 2016 |
23187 |
458.96 |
| Dec 30 2015 |
16129 |
458.96 |
| Dec 30 2015 |
23179 |
458.96 |
| Dec 23 2015 |
16128 |
458.96 |
| Dec 23 2015 |
23180 |
458.96 |
| Dec 16 2015 |
16128 |
458.96 |
| Dec 16 2015 |
23180 |
458.96 |
| Dec 09 2015 |
16133 |
458.96 |
| Dec 09 2015 |
23183 |
458.96 |
| Dec 02 2015 |
16134 |
458.96 |
| Dec 02 2015 |
23184 |
458.96 |
| Nov 25 2015 |
16134 |
458.96 |
| Nov 25 2015 |
23185 |
458.96 |
| Nov 18 2015 |
16134 |
458.96 |
| Nov 18 2015 |
23184 |
458.96 |
| Nov 11 2015 |
16134 |
458.96 |
| Nov 11 2015 |
23170 |
458.96 |
| Nov 04 2015 |
16134 |
458.96 |
| Nov 04 2015 |
23170 |
458.96 |
| Oct 28 2015 |
16105 |
458.96 |
| Oct 28 2015 |
23135 |
458.96 |
| Oct 21 2015 |
16123 |
458.96 |
| Oct 21 2015 |
23112 |
458.96 |
| Oct 14 2015 |
16138 |
458.96 |
| Oct 14 2015 |
23114 |
458.96 |
| Oct 07 2015 |
16099 |
458.96 |
| Oct 07 2015 |
23115 |
458.96 |
| Sep 30 2015 |
16096 |
458.96 |
| Sep 30 2015 |
23134 |
458.96 |
| Sep 23 2015 |
16079 |
458.96 |
| Sep 23 2015 |
23193 |
458.96 |
| Sep 16 2015 |
16048 |
458.96 |
| Sep 16 2015 |
23051 |
458.96 |
| Sep 09 2015 |
16014 |
458.96 |
| Sep 09 2015 |
23003 |
458.96 |
| Sep 02 2015 |
15855 |
458.96 |
| Sep 02 2015 |
22939 |
458.96 |
| Aug 26 2015 |
16080 |
458.96 |
| Aug 26 2015 |
23148 |
458.96 |
| Aug 19 2015 |
16127 |
458.96 |
| Aug 19 2015 |
23376 |
458.96 |
| Aug 12 2015 |
16227 |
458.96 |
| Aug 12 2015 |
23491 |
458.96 |
| Aug 05 2015 |
16175 |
458.96 |
| Aug 05 2015 |
23470 |
458.96 |
| Jul 29 2015 |
16348 |
458.96 |
| Jul 29 2015 |
23698 |
458.96 |
| Jul 22 2015 |
16301 |
458.96 |
| Jul 22 2015 |
23773 |
458.96 |
| Jul 15 2015 |
16404 |
458.96 |
| Jul 15 2015 |
23915 |
458.96 |
| Jul 08 2015 |
16457 |
458.96 |
| Jul 08 2015 |
24069 |
458.96 |
| Jul 01 2015 |
16550 |
458.96 |
| Jul 01 2015 |
24177 |
458.96 |
| Jun 24 2015 |
16614 |
458.96 |
| Jun 24 2015 |
24268 |
458.96 |
| Jun 17 2015 |
16647 |
458.96 |
| Jun 17 2015 |
24318 |
458.96 |
| Jun 10 2015 |
16653 |
458.96 |
| Jun 10 2015 |
24343 |
458.96 |
| Jun 03 2015 |
16597 |
458.96 |
| Jun 03 2015 |
24495 |
458.96 |
| May 27 2015 |
16561 |
458.96 |
| May 27 2015 |
24299 |
458.96 |
| May 20 2015 |
16613 |
458.96 |
| May 20 2015 |
24310 |
458.96 |
| May 13 2015 |
16532 |
458.96 |
| May 13 2015 |
24391 |
458.96 |
| May 06 2015 |
16191 |
458.96 |
| May 06 2015 |
24007 |
458.96 |
| Apr 29 2015 |
16321 |
458.96 |
| Apr 29 2015 |
24226 |
458.96 |
| Apr 22 2015 |
16389 |
458.96 |
| Apr 22 2015 |
24333 |
458.96 |
| Apr 15 2015 |
16273 |
458.96 |
| Apr 15 2015 |
24081 |
458.96 |
| Apr 08 2015 |
16488 |
458.96 |
| Apr 08 2015 |
24175 |
458.96 |
| Apr 01 2015 |
16641 |
458.96 |
| Apr 01 2015 |
24588 |
458.96 |
| Mar 25 2015 |
16466 |
458.96 |
| Mar 25 2015 |
23880 |
458.96 |
