| Jun 15 2018 |
19359 |
580.62 |
| Jun 15 2018 |
26803 |
580.62 |
| Jun 08 2018 |
19456 |
580.62 |
| Jun 08 2018 |
27052 |
580.62 |
| Jun 01 2018 |
19881 |
580.62 |
| Jun 01 2018 |
27449 |
580.62 |
| May 25 2018 |
19983 |
580.62 |
| May 25 2018 |
27660 |
580.62 |
| May 18 2018 |
20143 |
580.62 |
| May 18 2018 |
27761 |
580.62 |
| May 11 2018 |
20169 |
580.62 |
| May 11 2018 |
27861 |
580.62 |
| May 04 2018 |
20564 |
580.62 |
| May 04 2018 |
28133 |
580.62 |
| Apr 27 2018 |
20377 |
580.62 |
| Apr 27 2018 |
27987 |
580.62 |
| Apr 20 2018 |
20450 |
580.62 |
| Apr 20 2018 |
28196 |
580.62 |
| Apr 13 2018 |
20243 |
580.62 |
| Apr 13 2018 |
28077 |
580.62 |
| Apr 06 2018 |
20695 |
580.62 |
| Apr 06 2018 |
28234 |
580.62 |
| Mar 30 2018 |
21196 |
580.62 |
| Mar 30 2018 |
28620 |
580.62 |
| Mar 23 2018 |
21394 |
580.62 |
| Mar 23 2018 |
28828 |
580.62 |
| Mar 16 2018 |
21195 |
580.62 |
| Mar 16 2018 |
28769 |
580.62 |
| Mar 09 2018 |
21034 |
580.62 |
| Mar 09 2018 |
28675 |
580.62 |
| Mar 02 2018 |
21140 |
580.62 |
| Mar 02 2018 |
29029 |
580.62 |
| Feb 23 2018 |
21360 |
580.62 |
| Feb 23 2018 |
29259 |
580.62 |
| Feb 16 2018 |
21435 |
580.62 |
| Feb 16 2018 |
29253 |
580.62 |
| Feb 09 2018 |
21169 |
580.62 |
| Feb 09 2018 |
28913 |
580.62 |
| Feb 02 2018 |
21031 |
580.62 |
| Feb 02 2018 |
28775 |
580.62 |
| Jan 26 2018 |
21131 |
580.62 |
| Jan 26 2018 |
28819 |
580.62 |
| Jan 19 2018 |
21124 |
580.62 |
| Jan 19 2018 |
28817 |
580.62 |
| Jan 12 2018 |
21162 |
580.62 |
| Jan 12 2018 |
28819 |
580.62 |
| Jan 05 2018 |
21162 |
580.62 |
| Jan 05 2018 |
28847 |
580.62 |
| Dec 29 2017 |
21162 |
580.62 |
| Dec 29 2017 |
28847 |
580.62 |
| Dec 22 2017 |
21162 |
580.62 |
| Dec 22 2017 |
28849 |
580.62 |
| Dec 15 2017 |
21162 |
580.62 |
| Dec 15 2017 |
28839 |
580.62 |
| Dec 08 2017 |
21162 |
580.62 |
| Dec 08 2017 |
28839 |
580.62 |
| Dec 01 2017 |
21162 |
580.62 |
| Dec 01 2017 |
28839 |
580.62 |
| Nov 24 2017 |
21162 |
580.62 |
| Nov 24 2017 |
28839 |
580.62 |
| Nov 17 2017 |
21163 |
580.62 |
| Nov 17 2017 |
28840 |
580.62 |
| Nov 10 2017 |
21205 |
580.62 |
| Nov 10 2017 |
28867 |
580.62 |
| Nov 03 2017 |
21205 |
580.62 |
| Nov 03 2017 |
28868 |
580.62 |
| Oct 27 2017 |
21212 |
580.62 |
| Oct 27 2017 |
28892 |
580.62 |
| Oct 20 2017 |
21087 |
580.62 |
| Oct 20 2017 |
28800 |
580.62 |
| Oct 13 2017 |
21145 |
580.62 |
| Oct 13 2017 |
28842 |
580.62 |
| Oct 06 2017 |
21127 |
580.62 |
| Oct 06 2017 |
28824 |
580.62 |
| Sep 29 2017 |
21125 |
580.62 |
| Sep 29 2017 |
28733 |
580.62 |
| Sep 22 2017 |
21456 |
580.62 |
| Sep 22 2017 |
29047 |
580.62 |
| Sep 15 2017 |
21415 |
580.62 |
| Sep 15 2017 |
29091 |
580.62 |
| Sep 08 2017 |
21333 |
580.62 |
| Sep 08 2017 |
29210 |
580.62 |
| Sep 01 2017 |
21387 |
580.62 |
| Sep 01 2017 |
29339 |
580.62 |
| Aug 25 2017 |
21761 |
580.62 |
| Aug 25 2017 |
29738 |
580.62 |
| Aug 18 2017 |
21832 |
580.62 |
| Aug 18 2017 |
29879 |
580.62 |
| Aug 11 2017 |
21916 |
580.62 |
| Aug 11 2017 |
29906 |
580.62 |
| Aug 04 2017 |
22023 |
580.62 |
| Aug 04 2017 |
30185 |
580.62 |
| Jul 28 2017 |
22185 |
580.62 |
| Jul 28 2017 |
30396 |
580.62 |
| Jul 21 2017 |
22169 |
580.62 |
| Jul 21 2017 |
30563 |
580.62 |
| Jul 14 2017 |
22299 |
580.62 |
| Jul 14 2017 |
30704 |
580.62 |
| Jul 07 2017 |
22415 |
580.62 |
| Jul 07 2017 |
30824 |
580.62 |
| Jun 30 2017 |
22455 |
580.62 |
| Jun 30 2017 |
30928 |
580.62 |
| Jun 23 2017 |
22709 |
580.62 |
| Jun 23 2017 |
31101 |
580.62 |
| May 06 2015 |
13654 |
639.49 |
| May 06 2015 |
39971 |
639.49 |
| Apr 29 2015 |
14013 |
639.49 |
| Apr 29 2015 |
40142 |
639.49 |
| Apr 22 2015 |
14307 |
639.49 |
| Apr 22 2015 |
40420 |
639.49 |
| Apr 15 2015 |
14082 |
639.49 |
| Apr 15 2015 |
39698 |
639.49 |
| Apr 08 2015 |
14181 |
639.49 |
| Apr 08 2015 |
39907 |
639.49 |
| Apr 01 2015 |
14212 |
639.49 |
| Apr 01 2015 |
40783 |
639.49 |
| Mar 25 2015 |
13892 |
639.49 |
| Mar 25 2015 |
39671 |
639.49 |
| Mar 18 2015 |
12957 |
639.49 |
| Mar 18 2015 |
37913 |
639.49 |
| Mar 11 2015 |
13504 |
639.49 |
| Mar 11 2015 |
38915 |
639.49 |
| Mar 04 2015 |
13776 |
639.49 |
| Mar 04 2015 |
39395 |
639.49 |
| Feb 25 2015 |
13677 |
639.49 |
| Feb 25 2015 |
39367 |
639.49 |
| Feb 18 2015 |
13790 |
639.49 |
| Feb 18 2015 |
39488 |
639.49 |
| Feb 11 2015 |
13940 |
639.49 |
| Feb 11 2015 |
39511 |
639.49 |
| Feb 04 2015 |
13992 |
639.49 |
| Feb 04 2015 |
39506 |
639.49 |
| Jan 28 2015 |
13992 |
639.49 |
| Jan 28 2015 |
39477 |
639.49 |
| Jan 21 2015 |
14033 |
639.49 |
| Jan 21 2015 |
39532 |
639.49 |
| Jan 14 2015 |
14033 |
639.49 |
| Jan 14 2015 |
39515 |
639.49 |
| Jan 07 2015 |
14033 |
639.49 |
| Jan 07 2015 |
39510 |
639.49 |
| Dec 31 2014 |
14119 |
639.49 |
| Dec 31 2014 |
39546 |
639.49 |
| Dec 24 2014 |
14119 |
639.49 |
| Dec 24 2014 |
39546 |
639.49 |
| Dec 17 2014 |
14119 |
639.49 |
| Dec 17 2014 |
39533 |
639.49 |
| Dec 10 2014 |
14119 |
639.49 |
| Dec 10 2014 |
39534 |
639.49 |
| Dec 03 2014 |
14120 |
639.49 |
| Dec 03 2014 |
39534 |
639.49 |
| Nov 26 2014 |
14120 |
639.49 |
| Nov 26 2014 |
39534 |
639.49 |
| Nov 19 2014 |
14117 |
639.49 |
| Nov 19 2014 |
39533 |
639.49 |
| Nov 12 2014 |
14117 |
639.49 |
| Nov 12 2014 |
39536 |
639.49 |
| Nov 05 2014 |
14117 |
639.49 |
| Nov 05 2014 |
39538 |
639.49 |
| Oct 29 2014 |
14117 |
639.49 |
| Oct 29 2014 |
39531 |
639.49 |
| Oct 22 2014 |
14075 |
639.49 |
| Oct 22 2014 |
39520 |
639.49 |
| Oct 15 2014 |
14055 |
639.49 |
| Oct 15 2014 |
39370 |
639.49 |
| Oct 08 2014 |
14040 |
639.49 |
| Oct 08 2014 |
39336 |
639.49 |
| Oct 01 2014 |
14088 |
639.49 |
| Oct 01 2014 |
39418 |
639.49 |
| Sep 24 2014 |
14025 |
639.49 |
| Sep 24 2014 |
39366 |
639.49 |
| Sep 17 2014 |
13949 |
639.49 |
| Sep 17 2014 |
39211 |
639.49 |
| Sep 10 2014 |
14037 |
639.49 |
| Sep 10 2014 |
39267 |
639.49 |
| Sep 03 2014 |
14032 |
639.49 |
| Sep 03 2014 |
39293 |
639.49 |
| Aug 27 2014 |
13831 |
639.49 |
| Aug 27 2014 |
39396 |
639.49 |
| Aug 20 2014 |
13823 |
639.49 |
| Aug 20 2014 |
39425 |
639.49 |
| Aug 13 2014 |
13797 |
639.49 |
| Aug 13 2014 |
39592 |
639.49 |
| Aug 06 2014 |
13661 |
639.49 |
| Aug 06 2014 |
39784 |
639.49 |
| Jul 30 2014 |
13866 |
639.49 |
| Jul 30 2014 |
40093 |
639.49 |
| Jul 23 2014 |
13641 |
639.49 |
| Jul 23 2014 |
39754 |
639.49 |
| Jul 16 2014 |
13756 |
639.49 |
| Jul 16 2014 |
39753 |
639.49 |
| Jul 09 2014 |
13385 |
639.49 |
| Jul 09 2014 |
39879 |
639.49 |
| Jul 02 2014 |
13756 |
639.49 |
| Jul 02 2014 |
40199 |
639.49 |
| Jun 25 2014 |
13565 |
639.49 |
| Jun 25 2014 |
40479 |
639.49 |
| Jun 18 2014 |
13450 |
639.49 |
| Jun 18 2014 |
40490 |
639.49 |
| Jun 11 2014 |
13832 |
639.49 |
| Jun 11 2014 |
40607 |
639.49 |
| Jun 04 2014 |
14093 |
639.49 |
| Jun 04 2014 |
41039 |
639.49 |
| May 07 2014 |
12944 |
567.04 |
| May 07 2014 |
37515 |
567.04 |
| Apr 30 2014 |
13531 |
567.04 |
| Apr 30 2014 |
38375 |
567.04 |
| Apr 23 2014 |
13948 |
567.04 |
| Apr 23 2014 |
38951 |
567.04 |
| Apr 16 2014 |
13635 |
567.04 |
| Apr 16 2014 |
38600 |
567.04 |
| Apr 09 2014 |
13672 |
567.04 |
| Apr 09 2014 |
39298 |
567.04 |
| Apr 02 2014 |
13325 |
567.04 |
| Apr 02 2014 |
38603 |
567.04 |
| Mar 26 2014 |
13350 |
567.04 |
| Mar 26 2014 |
38483 |
567.04 |
| Mar 19 2014 |
13417 |
567.04 |
| Mar 19 2014 |
38489 |
567.04 |
| Mar 12 2014 |
13407 |
567.04 |
| Mar 12 2014 |
38482 |
567.04 |
| Mar 05 2014 |
13229 |
567.04 |
| Mar 05 2014 |
38131 |
567.04 |
| Feb 26 2014 |
13366 |
567.04 |
| Feb 26 2014 |
38001 |
567.04 |
| Feb 19 2014 |
13465 |
567.04 |
| Feb 19 2014 |
38010 |
567.04 |
| Feb 12 2014 |
13639 |
567.04 |
| Feb 12 2014 |
37905 |
567.04 |
| Feb 05 2014 |
13570 |
567.04 |
| Feb 05 2014 |
38050 |
567.04 |
| Jan 29 2014 |
13570 |
567.04 |
| Jan 29 2014 |
38027 |
567.04 |
| Jan 22 2014 |
13594 |
567.04 |
| Jan 22 2014 |
37821 |
567.04 |
| Jan 15 2014 |
13594 |
567.04 |
| Jan 15 2014 |
37907 |
567.04 |
| Jan 08 2014 |
13594 |
567.04 |
| Jan 08 2014 |
37828 |
567.04 |
| Jan 01 2014 |
13594 |
567.04 |
| Jan 01 2014 |
37833 |
567.04 |
| Dec 25 2013 |
13681 |
567.04 |
| Dec 25 2013 |
37863 |
567.04 |
| Dec 18 2013 |
13681 |
567.04 |
| Dec 18 2013 |
37863 |
567.04 |
| Dec 11 2013 |
13682 |
567.04 |
| Dec 11 2013 |
37864 |
567.04 |
| Dec 04 2013 |
13682 |
567.04 |
| Dec 04 2013 |
37866 |
567.04 |
| Nov 27 2013 |
13682 |
567.04 |
| Nov 27 2013 |
37866 |
567.04 |
| Nov 20 2013 |
13683 |
567.04 |
| Nov 20 2013 |
37867 |
567.04 |
| Nov 13 2013 |
13683 |
567.04 |
| Nov 13 2013 |
37868 |
567.04 |
| Nov 06 2013 |
13683 |
567.04 |
| Nov 06 2013 |
37869 |
567.04 |
| Oct 30 2013 |
13683 |
567.04 |
| Oct 30 2013 |
37867 |
567.04 |
| Oct 23 2013 |
13683 |
567.04 |
| Oct 23 2013 |
37864 |
567.04 |
| Oct 16 2013 |
13547 |
567.04 |
| Oct 16 2013 |
37763 |
567.04 |
| Oct 09 2013 |
13351 |
567.04 |
| Oct 09 2013 |
37357 |
567.04 |
| Oct 02 2013 |
13472 |
567.04 |
| Oct 02 2013 |
37501 |
567.04 |
| Sep 25 2013 |
13435 |
567.04 |
| Sep 25 2013 |
37462 |
567.04 |
| Sep 18 2013 |
13281 |
567.04 |
| Sep 18 2013 |
37106 |
567.04 |
| Sep 11 2013 |
13144 |
567.04 |
| Sep 11 2013 |
36850 |
567.04 |
| Sep 04 2013 |
13287 |
567.04 |
| Sep 04 2013 |
37009 |
567.04 |
| Aug 28 2013 |
13552 |
567.04 |
| Aug 28 2013 |
36726 |
567.04 |
| Aug 21 2013 |
13563 |
567.04 |
| Aug 21 2013 |
36989 |
567.04 |
| Aug 14 2013 |
12956 |
567.04 |
| Aug 14 2013 |
36695 |
567.04 |
| Aug 07 2013 |
13114 |
567.04 |
| Aug 07 2013 |
36990 |
567.04 |
| Jul 31 2013 |
13218 |
567.04 |
| Jul 31 2013 |
37566 |
567.04 |
| Jul 24 2013 |
13259 |
567.04 |
| Jul 24 2013 |
37805 |
567.04 |
| Jul 17 2013 |
13209 |
567.04 |
| Jul 17 2013 |
37966 |
567.04 |
| Jul 10 2013 |
13528 |
567.04 |
| Jul 10 2013 |
38350 |
567.04 |
| Jul 03 2013 |
13381 |
567.04 |
| Jul 03 2013 |
38366 |
567.04 |
| Jun 26 2013 |
13217 |
567.04 |
| Jun 26 2013 |
38542 |
567.04 |
| Jun 19 2013 |
13073 |
567.04 |
| Jun 19 2013 |
38545 |
567.04 |
| Jun 12 2013 |
13364 |
567.04 |
| Jun 12 2013 |
38855 |
567.04 |
| Jun 05 2013 |
12720 |
567.04 |
| Jun 05 2013 |
38413 |
567.04 |
| May 29 2013 |
12619 |
567.04 |
| May 29 2013 |
38464 |
567.04 |
| May 22 2013 |
12682 |
567.04 |
| May 22 2013 |
39218 |
567.04 |
