| May 26 2026 |
719 |
390.24 |
| May 19 2026 |
724 |
390.24 |
| May 12 2026 |
712 |
390.24 |
| May 05 2026 |
713 |
390.24 |
| Apr 28 2026 |
728 |
390.24 |
| Apr 21 2026 |
761 |
390.24 |
| Apr 14 2026 |
764 |
390.24 |
| Apr 07 2026 |
824 |
390.24 |
| Mar 31 2026 |
821 |
390.24 |
| Mar 24 2026 |
822 |
390.24 |
| Mar 17 2026 |
819 |
390.24 |
| Mar 10 2026 |
826 |
390.24 |
| Mar 03 2026 |
827 |
390.24 |
| Feb 24 2026 |
830 |
390.24 |
| Feb 17 2026 |
838 |
390.24 |
| Feb 10 2026 |
838 |
390.24 |
| Feb 03 2026 |
838 |
390.24 |
| Jan 27 2026 |
835 |
390.24 |
| Jan 20 2026 |
835 |
390.24 |
| Jan 13 2026 |
835 |
390.24 |
| Jan 06 2026 |
835 |
390.24 |
| Dec 30 2025 |
835 |
390.24 |
| Dec 23 2025 |
835 |
390.24 |
| Dec 16 2025 |
835 |
390.24 |
| Dec 09 2025 |
797 |
390.24 |
| Dec 02 2025 |
779 |
390.24 |
| Nov 25 2025 |
741 |
390.24 |
| Nov 18 2025 |
743 |
390.24 |
| Nov 11 2025 |
717 |
390.24 |
| Nov 04 2025 |
719 |
390.24 |
| Oct 28 2025 |
727 |
390.24 |
| Oct 21 2025 |
732 |
390.24 |
| Oct 14 2025 |
742 |
390.24 |
| Oct 07 2025 |
734 |
390.24 |
| Sep 30 2025 |
759 |
390.24 |
| Sep 23 2025 |
767 |
390.24 |
| Sep 16 2025 |
753 |
390.24 |
| Sep 09 2025 |
775 |
390.24 |
| Sep 02 2025 |
601 |
390.24 |
| Aug 26 2025 |
600 |
390.24 |
| Aug 19 2025 |
608 |
390.24 |
| Aug 12 2025 |
652 |
390.24 |
| Aug 05 2025 |
650 |
390.24 |
| Jul 29 2025 |
656 |
390.24 |
| Jul 22 2025 |
653 |
390.24 |
| Jul 15 2025 |
642 |
390.24 |
| Jul 08 2025 |
643 |
390.24 |
| Jul 01 2025 |
614 |
390.24 |
| Jun 24 2025 |
73 |
388.44 |
| Jun 17 2025 |
76 |
388.44 |
| Jun 10 2025 |
58 |
387.85 |
| Jun 03 2025 |
58 |
387.85 |
| May 07 2021 |
22626 |
541.65 |
| May 15 2020 |
12387 |
541.65 |
| May 15 2020 |
18666 |
541.65 |
| May 08 2020 |
12718 |
541.65 |
| May 08 2020 |
19130 |
541.65 |
| May 01 2020 |
13330 |
541.65 |
| May 01 2020 |
19948 |
541.65 |
| Apr 24 2020 |
13906 |
541.65 |
| Apr 24 2020 |
21360 |
541.65 |
| Apr 17 2020 |
14380 |
541.65 |
| Apr 17 2020 |
21789 |
541.65 |
| Apr 10 2020 |
14804 |
541.65 |
| Apr 10 2020 |
22279 |
541.65 |
| Apr 03 2020 |
15375 |
541.65 |
| Apr 03 2020 |
22832 |
541.65 |
| Mar 27 2020 |
15956 |
541.65 |
| Mar 27 2020 |
23426 |
541.65 |
| Mar 20 2020 |
16274 |
541.65 |
| Mar 20 2020 |
23741 |
541.65 |
| Mar 13 2020 |
16602 |
541.65 |
| Mar 13 2020 |
24066 |
541.65 |
| Mar 06 2020 |
16927 |
541.65 |
| Mar 06 2020 |
24290 |
541.65 |
| Feb 28 2020 |
16934 |
541.65 |
| Feb 28 2020 |
24276 |
541.65 |
| Feb 21 2020 |
16688 |
541.65 |
| Feb 21 2020 |
24063 |
541.65 |
| Feb 14 2020 |
16764 |
541.65 |
| Feb 14 2020 |
24126 |
541.65 |
| Feb 07 2020 |
16717 |
541.65 |
| Feb 07 2020 |
23961 |
541.65 |
| Jan 31 2020 |
16800 |
541.65 |
| Jan 31 2020 |
24023 |
541.65 |
| Jan 24 2020 |
16828 |
541.65 |
| Jan 24 2020 |
24061 |
541.65 |
| Jan 17 2020 |
16853 |
541.65 |
| Jan 17 2020 |
23931 |
541.65 |
| Jan 10 2020 |
16853 |
541.65 |
| Jan 10 2020 |
23930 |
541.65 |
| Jan 03 2020 |
16855 |
541.65 |
| Jan 03 2020 |
23939 |
541.65 |
| Dec 27 2019 |
16855 |
541.65 |
| Dec 27 2019 |
23931 |
541.65 |
| Dec 20 2019 |
16855 |
541.65 |
| Dec 20 2019 |
23931 |
541.65 |
| Dec 13 2019 |
16856 |
541.65 |
| Dec 13 2019 |
23932 |
541.65 |
| Dec 06 2019 |
16856 |
541.65 |
| Dec 06 2019 |
23916 |
541.65 |
| Nov 29 2019 |
16856 |
541.65 |
| Nov 29 2019 |
23893 |
541.65 |
| Nov 22 2019 |
16856 |
541.65 |
| Nov 22 2019 |
23893 |
541.65 |
| Nov 15 2019 |
16856 |
541.65 |
| Nov 15 2019 |
23898 |
541.65 |
| Nov 08 2019 |
16793 |
541.65 |
| Nov 08 2019 |
23814 |
541.65 |
| Nov 01 2019 |
16443 |
541.65 |
| Nov 01 2019 |
23473 |
541.65 |
| Oct 25 2019 |
16443 |
541.65 |
| Oct 25 2019 |
23492 |
541.65 |
| Oct 18 2019 |
16533 |
541.65 |
| Oct 18 2019 |
23548 |
541.65 |
| Oct 11 2019 |
16473 |
541.65 |
| Oct 11 2019 |
23498 |
541.65 |
| Oct 04 2019 |
16422 |
541.65 |
| Oct 04 2019 |
23459 |
541.65 |
| Sep 27 2019 |
16424 |
541.65 |
| Sep 27 2019 |
23590 |
541.65 |
| Sep 20 2019 |
16352 |
541.65 |
| Sep 20 2019 |
23557 |
541.65 |
| Sep 13 2019 |
16452 |
541.65 |
| Sep 13 2019 |
23614 |
541.65 |
| Sep 06 2019 |
16800 |
541.65 |
| Sep 06 2019 |
24052 |
541.65 |
| Aug 30 2019 |
17034 |
545.49 |
| Aug 30 2019 |
16900 |
541.65 |
| Aug 30 2019 |
24391 |
543.57 |
| Aug 23 2019 |
17122 |
541.65 |
| Aug 23 2019 |
24503 |
541.65 |
| Aug 16 2019 |
17011 |
541.65 |
| Aug 16 2019 |
24424 |
541.65 |
| Aug 09 2019 |
17089 |
541.65 |
| Aug 09 2019 |
24540 |
541.65 |
| Aug 02 2019 |
17241 |
541.65 |
| Aug 02 2019 |
24721 |
541.65 |
| Jul 26 2019 |
17209 |
541.65 |
| Jul 26 2019 |
24831 |
541.65 |
| Jul 19 2019 |
17486 |
541.65 |
| Jul 19 2019 |
25042 |
541.65 |
| Jul 12 2019 |
17417 |
541.65 |
| Jul 12 2019 |
25092 |
541.65 |
| Jul 05 2019 |
17641 |
541.65 |
| Jul 05 2019 |
25542 |
541.65 |
| Jun 28 2019 |
17749 |
541.65 |
| Jun 28 2019 |
25756 |
541.65 |
| Jun 21 2019 |
17716 |
541.65 |
| Jun 21 2019 |
25597 |
541.65 |
| Jun 14 2019 |
17657 |
541.65 |
| Jun 14 2019 |
25670 |
541.65 |
| Jun 07 2019 |
17778 |
541.65 |
| Jun 07 2019 |
25892 |
541.65 |
| May 31 2019 |
17761 |
541.65 |
| May 31 2019 |
25781 |
541.65 |
| Apr 29 2015 |
21118 |
512.61 |
| Apr 29 2015 |
31562 |
512.61 |
| Apr 22 2015 |
21235 |
512.61 |
| Apr 22 2015 |
31711 |
512.61 |
| Apr 15 2015 |
21929 |
523.61 |
| Apr 15 2015 |
32528 |
523.61 |
| Apr 08 2015 |
20593 |
503.43 |
| Apr 08 2015 |
30290 |
503.43 |
| Apr 01 2015 |
20798 |
503.43 |
| Apr 01 2015 |
30852 |
503.43 |
| Mar 25 2015 |
20570 |
503.43 |
| Mar 25 2015 |
30014 |
503.43 |
| Mar 18 2015 |
20105 |
503.43 |
| Mar 18 2015 |
28994 |
503.43 |
| Mar 11 2015 |
20311 |
503.43 |
| Mar 11 2015 |
29769 |
503.43 |
| Mar 04 2015 |
20608 |
503.43 |
| Mar 04 2015 |
30140 |
503.43 |
| Feb 25 2015 |
20452 |
503.43 |
| Feb 25 2015 |
30148 |
503.43 |
| Feb 18 2015 |
20546 |
503.43 |
| Feb 18 2015 |
30256 |
503.43 |
| Feb 11 2015 |
20641 |
503.43 |
| Feb 11 2015 |
30255 |
503.43 |
| Feb 04 2015 |
20639 |
503.43 |
| Feb 04 2015 |
30276 |
503.43 |
| Jan 28 2015 |
20675 |
503.43 |
| Jan 28 2015 |
30274 |
503.43 |
| Jan 21 2015 |
20650 |
503.43 |
| Jan 21 2015 |
30310 |
503.43 |
| Jan 14 2015 |
20638 |
503.43 |
| Jan 14 2015 |
30306 |
503.43 |
| Jan 07 2015 |
20617 |
503.43 |
| Jan 07 2015 |
30283 |
503.43 |
| Dec 31 2014 |
20618 |
503.43 |
| Dec 31 2014 |
30301 |
503.43 |
| Dec 24 2014 |
20618 |
503.43 |
| Dec 24 2014 |
30301 |
503.43 |
| Dec 17 2014 |
20601 |
503.43 |
| Dec 17 2014 |
30291 |
503.43 |
| Dec 10 2014 |
20602 |
503.43 |
| Dec 10 2014 |
30292 |
503.43 |
| Dec 03 2014 |
20602 |
503.43 |
| Dec 03 2014 |
30292 |
503.43 |
| Nov 26 2014 |
20602 |
503.43 |
| Nov 26 2014 |
30292 |
503.43 |
| Nov 19 2014 |
20602 |
503.43 |
| Nov 19 2014 |
30293 |
503.43 |
| Nov 12 2014 |
20603 |
503.43 |
| Nov 12 2014 |
30295 |
503.43 |
| Nov 05 2014 |
20603 |
503.43 |
| Nov 05 2014 |
30296 |
503.43 |
| Oct 29 2014 |
20603 |
503.43 |
| Oct 29 2014 |
30292 |
503.43 |
| Oct 22 2014 |
20523 |
503.43 |
| Oct 22 2014 |
30292 |
503.43 |
| Oct 15 2014 |
20499 |
503.43 |
| Oct 15 2014 |
30180 |
503.43 |
| Oct 08 2014 |
20464 |
503.43 |
| Oct 08 2014 |
30170 |
503.43 |
| Oct 01 2014 |
20507 |
503.43 |
| Oct 01 2014 |
30224 |
503.43 |
| Sep 24 2014 |
20388 |
503.43 |
| Sep 24 2014 |
30234 |
503.43 |
| Sep 17 2014 |
20434 |
503.43 |
| Sep 17 2014 |
30131 |
503.43 |
| Sep 10 2014 |
20258 |
503.43 |
| Sep 10 2014 |
30177 |
503.43 |
| Sep 03 2014 |
20205 |
503.43 |
| Sep 03 2014 |
30254 |
503.43 |
| Aug 27 2014 |
20334 |
503.43 |
| Aug 27 2014 |
30327 |
503.43 |
| Aug 20 2014 |
20217 |
503.43 |
| Aug 20 2014 |
30359 |
503.43 |
| Aug 13 2014 |
20344 |
503.43 |
| Aug 13 2014 |
30434 |
503.43 |
| Aug 06 2014 |
20444 |
503.43 |
| Aug 06 2014 |
30587 |
503.43 |
| Jul 30 2014 |
20481 |
503.43 |
| Jul 30 2014 |
30834 |
503.43 |
| Jul 23 2014 |
20233 |
503.43 |
| Jul 23 2014 |
30583 |
503.43 |
| Jul 16 2014 |
20213 |
503.43 |
| Jul 16 2014 |
30558 |
503.43 |
| Jul 09 2014 |
20377 |
503.43 |
| Jul 09 2014 |
30632 |
503.43 |
| Jul 02 2014 |
20551 |
503.43 |
| Jul 02 2014 |
30874 |
503.43 |
| Jun 25 2014 |
20699 |
503.43 |
| Jun 25 2014 |
31006 |
503.43 |
| Jun 18 2014 |
20843 |
503.43 |
| Jun 18 2014 |
31042 |
503.43 |
| Jun 11 2014 |
20847 |
503.43 |
| Jun 11 2014 |
31176 |
503.43 |
| Jun 04 2014 |
21256 |
503.43 |
| Jun 04 2014 |
31461 |
503.43 |
| May 28 2014 |
21213 |
503.43 |
| May 28 2014 |
31295 |
503.43 |
| May 21 2014 |
21302 |
503.43 |
| May 21 2014 |
31448 |
503.43 |
| May 14 2014 |
21449 |
503.43 |
| May 14 2014 |
31608 |
503.43 |
| May 07 2014 |
20678 |
498.84 |
| May 07 2014 |
14048 |
665.92 |
| May 07 2014 |
36522 |
554.54 |
| Apr 30 2014 |
21362 |
498.84 |
| Apr 30 2014 |
14676 |
665.92 |
| Apr 30 2014 |
37367 |
554.54 |
| Apr 23 2014 |
21628 |
498.84 |
| Apr 23 2014 |
15113 |
665.92 |
| Apr 23 2014 |
37894 |
554.54 |
| Apr 16 2014 |
14760 |
665.92 |
| Apr 16 2014 |
42351 |
665.92 |
| Apr 09 2014 |
14798 |
665.92 |
| Apr 09 2014 |
43127 |
665.92 |
| Apr 02 2014 |
14413 |
665.92 |
| Apr 02 2014 |
42316 |
665.92 |
| Mar 26 2014 |
14486 |
665.92 |
| Mar 26 2014 |
42165 |
665.92 |
| Mar 19 2014 |
14517 |
665.92 |
| Mar 19 2014 |
42138 |
665.92 |
| Mar 12 2014 |
14505 |
665.92 |
| Mar 12 2014 |
42095 |
665.92 |
| Mar 05 2014 |
14285 |
665.92 |
| Mar 05 2014 |
41708 |
665.92 |
| Feb 26 2014 |
14477 |
665.92 |
| Feb 26 2014 |
41578 |
665.92 |
| Feb 19 2014 |
14584 |
665.92 |
| Feb 19 2014 |
41613 |
665.92 |
| Feb 12 2014 |
14787 |
665.92 |
| Feb 12 2014 |
41511 |
665.92 |
| Feb 05 2014 |
14713 |
665.92 |
| Feb 05 2014 |
41693 |
665.92 |
| Jan 29 2014 |
14713 |
665.92 |
| Jan 29 2014 |
41674 |
665.92 |
| Jan 22 2014 |
14744 |
665.92 |
| Jan 22 2014 |
41438 |
665.92 |
| Jan 15 2014 |
14744 |
665.92 |
| Jan 15 2014 |
41536 |
665.92 |
| Jan 08 2014 |
14744 |
665.92 |
| Jan 08 2014 |
41461 |
665.92 |
| Jan 01 2014 |
14744 |
665.92 |
| Jan 01 2014 |
41466 |
665.92 |
| Dec 25 2013 |
14837 |
665.92 |
| Dec 25 2013 |
41496 |
665.92 |
| Dec 18 2013 |
14837 |
665.92 |
| Dec 18 2013 |
41496 |
665.92 |
| Dec 11 2013 |
14839 |
665.92 |
| Dec 11 2013 |
41497 |
665.92 |
| Dec 04 2013 |
14839 |
665.92 |
| Dec 04 2013 |
41500 |
665.92 |
| Nov 27 2013 |
14839 |
665.92 |
| Nov 27 2013 |
41500 |
665.92 |
| Nov 20 2013 |
14840 |
665.92 |
| Nov 20 2013 |
41501 |
665.92 |
| Nov 13 2013 |
14840 |
665.92 |
| Nov 13 2013 |
41502 |
665.92 |
| Nov 06 2013 |
14840 |
665.92 |
| Nov 06 2013 |
41503 |
665.92 |
| Oct 30 2013 |
14840 |
665.92 |
| Oct 30 2013 |
41501 |
665.92 |
| Oct 23 2013 |
14840 |
665.92 |
| Oct 23 2013 |
41494 |
665.92 |
| Oct 16 2013 |
14663 |
665.92 |
| Oct 16 2013 |
41397 |
665.92 |
| Oct 09 2013 |
14451 |
665.92 |
| Oct 09 2013 |
40939 |
665.92 |
| Oct 02 2013 |
14590 |
665.92 |
| Oct 02 2013 |
41140 |
665.92 |
| Sep 25 2013 |
14554 |
665.92 |
| Sep 25 2013 |
41106 |
665.92 |
| Sep 18 2013 |
14387 |
665.92 |
| Sep 18 2013 |
40727 |
665.92 |
| Sep 11 2013 |
14241 |
665.92 |
| Sep 11 2013 |
40441 |
665.92 |
| Sep 04 2013 |
14395 |
665.92 |
| Sep 04 2013 |
40660 |
665.92 |
| Aug 28 2013 |
14671 |
665.92 |
| Aug 28 2013 |
40357 |
665.92 |
| Aug 21 2013 |
14666 |
665.92 |
| Aug 21 2013 |
40621 |
665.92 |
| Aug 14 2013 |
14018 |
665.92 |
| Aug 14 2013 |
40314 |
665.92 |
| Aug 07 2013 |
14181 |
665.92 |
| Aug 07 2013 |
40621 |
665.92 |
| Jul 31 2013 |
14293 |
665.92 |
| Jul 31 2013 |
41233 |
665.92 |
| Jul 24 2013 |
14342 |
665.92 |
| Jul 24 2013 |
41516 |
665.92 |
| Jul 17 2013 |
14302 |
665.92 |
| Jul 17 2013 |
41702 |
665.92 |
| Jul 10 2013 |
14618 |
665.92 |
| Jul 10 2013 |
42096 |
665.92 |
| Jul 03 2013 |
14449 |
665.92 |
| Jul 03 2013 |
42071 |
665.92 |
| Jun 26 2013 |
14262 |
665.92 |
| Jun 26 2013 |
42194 |
665.92 |
| Jun 19 2013 |
14152 |
665.92 |
| Jun 19 2013 |
42238 |
665.92 |
| Jun 12 2013 |
14453 |
665.92 |
| Jun 12 2013 |
42581 |
665.92 |
| Jun 05 2013 |
13739 |
665.92 |
| Jun 05 2013 |
42079 |
665.92 |
| May 29 2013 |
13631 |
665.92 |
| May 29 2013 |
42180 |
665.92 |
| May 22 2013 |
13695 |
665.92 |
| May 22 2013 |
43040 |
665.92 |
