| May 07 2014 |
22925 |
529.16 |
| May 07 2014 |
10981 |
500 |
| May 07 2014 |
24107 |
541.12 |
| May 07 2014 |
33761 |
525.72 |
| Apr 30 2014 |
24929 |
543.15 |
| Apr 30 2014 |
23508 |
526.89 |
| Apr 30 2014 |
11526 |
500 |
| Apr 30 2014 |
34514 |
525.5 |
| Apr 23 2014 |
25447 |
543.15 |
| Apr 23 2014 |
23782 |
526.89 |
| Apr 23 2014 |
11893 |
500 |
| Apr 23 2014 |
35003 |
525.5 |
| Apr 16 2014 |
11674 |
500 |
| Apr 16 2014 |
23579 |
526.89 |
| Apr 16 2014 |
25375 |
543.15 |
| Apr 16 2014 |
34744 |
525.5 |
| Apr 09 2014 |
23892 |
526.89 |
| Apr 09 2014 |
11715 |
500 |
| Apr 09 2014 |
26278 |
543.15 |
| Apr 09 2014 |
35309 |
525.5 |
| Apr 02 2014 |
26243 |
543.15 |
| Apr 02 2014 |
24064 |
526.89 |
| Apr 02 2014 |
11401 |
500 |
| Apr 02 2014 |
34684 |
525.5 |
| Mar 26 2014 |
11396 |
500 |
| Mar 26 2014 |
24533 |
526.89 |
| Mar 26 2014 |
25720 |
543.15 |
| Mar 26 2014 |
34606 |
525.5 |
| Mar 19 2014 |
11481 |
500 |
| Mar 19 2014 |
24704 |
526.89 |
| Mar 19 2014 |
25646 |
543.15 |
| Mar 19 2014 |
34568 |
525.5 |
| Mar 12 2014 |
24716 |
526.89 |
| Mar 12 2014 |
11460 |
500 |
| Mar 12 2014 |
25620 |
543.15 |
| Mar 12 2014 |
34589 |
525.5 |
| Mar 05 2014 |
25065 |
543.15 |
| Mar 05 2014 |
24715 |
526.89 |
| Mar 05 2014 |
11343 |
500 |
| Mar 05 2014 |
34311 |
525.5 |
| Feb 26 2014 |
24690 |
526.89 |
| Feb 26 2014 |
11446 |
500 |
| Feb 26 2014 |
24902 |
543.15 |
| Feb 26 2014 |
34218 |
525.5 |
| Feb 19 2014 |
11526 |
500 |
| Feb 19 2014 |
24727 |
526.89 |
| Feb 19 2014 |
25028 |
543.15 |
| Feb 19 2014 |
34223 |
525.5 |
| Feb 12 2014 |
24985 |
543.15 |
| Feb 12 2014 |
24707 |
526.89 |
| Feb 12 2014 |
11661 |
500 |
| Feb 12 2014 |
34130 |
525.5 |
| Feb 05 2014 |
11616 |
500 |
| Feb 05 2014 |
24895 |
526.89 |
| Feb 05 2014 |
25025 |
543.15 |
| Feb 05 2014 |
34268 |
525.5 |
| Jan 29 2014 |
25088 |
526.89 |
| Jan 29 2014 |
11616 |
500 |
| Jan 29 2014 |
24853 |
543.15 |
| Jan 29 2014 |
34266 |
525.5 |
| Jan 22 2014 |
11634 |
500 |
| Jan 22 2014 |
25006 |
526.89 |
| Jan 22 2014 |
24723 |
543.15 |
| Jan 22 2014 |
34085 |
525.5 |
| Jan 15 2014 |
11634 |
500 |
| Jan 15 2014 |
25084 |
526.89 |
| Jan 15 2014 |
24744 |
543.15 |
| Jan 15 2014 |
34165 |
525.5 |
| Jan 08 2014 |
25137 |
526.89 |
| Jan 08 2014 |
11634 |
500 |
| Jan 08 2014 |
24604 |
543.15 |
| Jan 08 2014 |
34078 |
525.5 |
| Jan 01 2014 |
25143 |
526.89 |
| Jan 01 2014 |
11633 |
500 |
| Jan 01 2014 |
24604 |
543.15 |
| Jan 01 2014 |
34083 |
525.5 |
| Dec 25 2013 |
24604 |
543.15 |
| Dec 25 2013 |
11691 |
500 |
| Dec 25 2013 |
25143 |
526.89 |
| Dec 25 2013 |
34100 |
525.5 |
| Dec 18 2013 |
11691 |
500 |
| Dec 18 2013 |
25143 |
526.89 |
| Dec 18 2013 |
24604 |
543.15 |
| Dec 18 2013 |
34100 |
525.5 |
| Dec 11 2013 |
11692 |
500 |
| Dec 11 2013 |
25143 |
526.89 |
| Dec 11 2013 |
24605 |
543.15 |
| Dec 11 2013 |
34101 |
525.5 |
| Dec 04 2013 |
24606 |
543.15 |
| Dec 04 2013 |
25145 |
526.89 |
| Dec 04 2013 |
11692 |
500 |
| Dec 04 2013 |
34104 |
525.5 |
| Nov 27 2013 |
24606 |
543.15 |
| Nov 27 2013 |
25145 |
526.89 |
| Nov 27 2013 |
11692 |
500 |
| Nov 27 2013 |
34104 |
525.5 |
| Nov 20 2013 |
25145 |
526.89 |
| Nov 20 2013 |
11693 |
500 |
| Nov 20 2013 |
24606 |
543.15 |
| Nov 20 2013 |
34105 |
525.5 |
| Nov 13 2013 |
24607 |
543.15 |
| Nov 13 2013 |
25146 |
526.89 |
| Nov 13 2013 |
11693 |
500 |
| Nov 13 2013 |
34106 |
525.5 |
| Nov 06 2013 |
24607 |
543.15 |
| Nov 06 2013 |
11693 |
500 |
| Nov 06 2013 |
25147 |
526.89 |
| Nov 06 2013 |
34107 |
525.5 |
| Oct 30 2013 |
11693 |
500 |
| Oct 30 2013 |
25145 |
526.89 |
| Oct 30 2013 |
24607 |
543.15 |
| Oct 30 2013 |
34105 |
525.5 |
| Oct 23 2013 |
25146 |
526.89 |
| Oct 23 2013 |
11693 |
500 |
| Oct 23 2013 |
24596 |
543.15 |
| Oct 23 2013 |
34102 |
525.5 |
| Oct 16 2013 |
24591 |
543.15 |
| Oct 16 2013 |
25084 |
526.89 |
| Oct 16 2013 |
11593 |
500 |
| Oct 16 2013 |
34024 |
525.5 |
| Oct 09 2013 |
11448 |
500 |
| Oct 09 2013 |
25036 |
526.89 |
| Oct 09 2013 |
24258 |
543.15 |
| Oct 09 2013 |
33684 |
525.5 |
| Oct 02 2013 |
25026 |
526.89 |
| Oct 02 2013 |
11546 |
500 |
| Oct 02 2013 |
24362 |
543.15 |
| Oct 02 2013 |
33791 |
525.5 |
| Sep 25 2013 |
24937 |
526.89 |
| Sep 25 2013 |
11514 |
500 |
| Sep 25 2013 |
24358 |
543.15 |
| Sep 25 2013 |
33753 |
525.5 |
| Sep 18 2013 |
24151 |
543.15 |
| Sep 18 2013 |
24819 |
526.89 |
| Sep 18 2013 |
11411 |
500 |
| Sep 18 2013 |
33427 |
525.5 |
| Sep 11 2013 |
11292 |
500 |
| Sep 11 2013 |
24636 |
526.89 |
| Sep 11 2013 |
24081 |
543.15 |
| Sep 11 2013 |
33196 |
525.5 |
| Sep 04 2013 |
24537 |
526.89 |
| Sep 04 2013 |
11408 |
500 |
| Sep 04 2013 |
24262 |
543.15 |
| Sep 04 2013 |
33352 |
525.5 |
| Aug 28 2013 |
24079 |
543.15 |
| Aug 28 2013 |
11675 |
500 |
| Aug 28 2013 |
24419 |
526.89 |
| Aug 28 2013 |
33191 |
525.5 |
| Aug 21 2013 |
11684 |
500 |
| Aug 21 2013 |
24565 |
526.89 |
| Aug 21 2013 |
24166 |
543.15 |
| Aug 21 2013 |
33410 |
525.5 |
| Aug 14 2013 |
24696 |
526.89 |
| Aug 14 2013 |
11128 |
500 |
| Aug 14 2013 |
24164 |
543.15 |
| Aug 14 2013 |
33121 |
525.5 |
| Aug 07 2013 |
11265 |
500 |
| Aug 07 2013 |
24973 |
526.89 |
| Aug 07 2013 |
24112 |
543.15 |
| Aug 07 2013 |
33369 |
525.5 |
| Jul 31 2013 |
11343 |
500 |
| Jul 31 2013 |
25186 |
526.89 |
| Jul 31 2013 |
24601 |
543.15 |
| Jul 31 2013 |
33869 |
525.5 |
| Jul 24 2013 |
25416 |
526.89 |
| Jul 24 2013 |
11377 |
500 |
| Jul 24 2013 |
24498 |
543.15 |
| Jul 24 2013 |
34058 |
525.5 |
| Jul 17 2013 |
25527 |
526.89 |
| Jul 17 2013 |
11309 |
500 |
| Jul 17 2013 |
24547 |
543.15 |
| Jul 17 2013 |
34199 |
525.5 |
| Jul 10 2013 |
24745 |
543.15 |
| Jul 10 2013 |
25725 |
526.89 |
| Jul 10 2013 |
11589 |
500 |
| Jul 10 2013 |
34547 |
525.5 |
| Jul 03 2013 |
26105 |
529.16 |
| Jul 03 2013 |
11446 |
500 |
| Jul 03 2013 |
24565 |
541.12 |
| Jul 03 2013 |
34558 |
525.72 |
| Jun 26 2013 |
11295 |
500 |
| Jun 26 2013 |
26401 |
529.16 |
| Jun 26 2013 |
24467 |
541.12 |
| Jun 26 2013 |
34755 |
525.72 |
| Jun 19 2013 |
24686 |
541.12 |
| Jun 19 2013 |
11108 |
500 |
| Jun 19 2013 |
26642 |
529.16 |
| Jun 19 2013 |
34759 |
525.72 |
| Jun 12 2013 |
24743 |
541.12 |
| Jun 12 2013 |
26697 |
529.16 |
| Jun 12 2013 |
11376 |
500 |
| Jun 12 2013 |
35061 |
525.72 |
| Jun 05 2013 |
10883 |
500 |
| Jun 05 2013 |
26273 |
529.16 |
| Jun 05 2013 |
24497 |
541.12 |
| Jun 05 2013 |
34714 |
525.72 |
| May 29 2013 |
24386 |
541.12 |
| May 29 2013 |
26358 |
529.16 |
| May 29 2013 |
10802 |
500 |
| May 29 2013 |
34750 |
525.72 |
| May 22 2013 |
24836 |
541.12 |
| May 22 2013 |
10842 |
500 |
| May 22 2013 |
26751 |
529.16 |
| May 22 2013 |
35410 |
525.72 |