| Apr 14 2026 |
5623 |
497.85 |
| Apr 14 2026 |
7195 |
497.85 |
| Apr 07 2026 |
5613 |
497.85 |
| Apr 07 2026 |
7189 |
497.85 |
| Mar 31 2026 |
5612 |
497.85 |
| Mar 31 2026 |
7047 |
497.85 |
| Mar 24 2026 |
5619 |
497.85 |
| Mar 24 2026 |
7025 |
497.85 |
| Mar 17 2026 |
5578 |
497.85 |
| Mar 17 2026 |
7038 |
497.85 |
| Mar 10 2026 |
5438 |
497.85 |
| Mar 10 2026 |
6929 |
497.85 |
| Mar 03 2026 |
5413 |
497.85 |
| Mar 03 2026 |
6897 |
497.85 |
| Feb 24 2026 |
5395 |
497.85 |
| Feb 24 2026 |
6915 |
497.85 |
| Feb 17 2026 |
5363 |
497.85 |
| Feb 17 2026 |
6741 |
497.85 |
| Feb 10 2026 |
5327 |
497.85 |
| Feb 10 2026 |
6819 |
497.85 |
| Feb 03 2026 |
5335 |
497.85 |
| Feb 03 2026 |
6833 |
497.85 |
| Jan 27 2026 |
5331 |
497.85 |
| Jan 27 2026 |
6854 |
497.85 |
| Jan 20 2026 |
5314 |
497.85 |
| Jan 20 2026 |
6852 |
497.85 |
| Jan 13 2026 |
5320 |
497.85 |
| Jan 13 2026 |
6851 |
497.85 |
| Jan 06 2026 |
5315 |
497.85 |
| Jan 06 2026 |
6847 |
497.85 |
| Dec 30 2025 |
5311 |
497.85 |
| Dec 30 2025 |
6847 |
497.85 |
| Dec 23 2025 |
5312 |
497.85 |
| Dec 23 2025 |
6831 |
497.85 |
| Dec 16 2025 |
5312 |
497.85 |
| Dec 16 2025 |
6852 |
497.85 |
| Dec 09 2025 |
5312 |
497.85 |
| Dec 09 2025 |
6864 |
497.85 |
| Dec 02 2025 |
5312 |
497.85 |
| Dec 02 2025 |
6865 |
497.85 |
| Nov 25 2025 |
5312 |
497.85 |
| Nov 25 2025 |
6865 |
497.85 |
| Nov 18 2025 |
5312 |
497.85 |
| Nov 18 2025 |
6865 |
497.85 |
| Nov 11 2025 |
5283 |
497.85 |
| Nov 11 2025 |
6844 |
497.85 |
| Nov 04 2025 |
5283 |
497.85 |
| Nov 04 2025 |
6844 |
497.85 |
| Oct 28 2025 |
5287 |
497.85 |
| Oct 28 2025 |
6885 |
497.85 |
| Oct 21 2025 |
5287 |
497.85 |
| Oct 21 2025 |
7160 |
497.85 |
| Oct 14 2025 |
5312 |
497.85 |
| Oct 14 2025 |
7120 |
497.85 |
| Oct 07 2025 |
5306 |
497.85 |
| Oct 07 2025 |
6912 |
497.85 |
| Sep 30 2025 |
5292 |
497.85 |
| Sep 30 2025 |
6940 |
497.85 |
| Sep 23 2025 |
5295 |
497.85 |
| Sep 23 2025 |
6913 |
497.85 |
| Sep 16 2025 |
5196 |
497.85 |
| Sep 16 2025 |
6860 |
497.85 |
| Sep 09 2025 |
5225 |
497.85 |
| Sep 09 2025 |
6792 |
497.85 |
| Sep 02 2025 |
5247 |
497.85 |
| Sep 02 2025 |
7026 |
497.85 |
| Aug 26 2025 |
5279 |
497.85 |
| Aug 26 2025 |
7078 |
497.85 |
| Aug 19 2025 |
5289 |
497.85 |
| Aug 19 2025 |
6991 |
497.85 |
| Aug 12 2025 |
7568 |
497.85 |
| Aug 12 2025 |
9163 |
497.85 |
| Aug 05 2025 |
7575 |
497.85 |
| Aug 05 2025 |
9268 |
497.85 |
| Jul 29 2025 |
7696 |
497.85 |
| Jul 29 2025 |
9442 |
497.85 |
| Jul 22 2025 |
7697 |
497.85 |
| Jul 22 2025 |
9470 |
497.85 |
| Jul 15 2025 |
7671 |
497.85 |
| Jul 15 2025 |
9492 |
497.85 |
| Jul 08 2025 |
7752 |
497.85 |
| Jul 08 2025 |
9975 |
497.85 |
| Jul 01 2025 |
8126 |
497.85 |
| Jul 01 2025 |
10302 |
497.85 |
| Jun 24 2025 |
7837 |
497.85 |
| Jun 24 2025 |
9754 |
497.85 |
| Jun 17 2025 |
7885 |
497.85 |
| Jun 17 2025 |
9764 |
497.85 |
| Jun 10 2025 |
7993 |
497.85 |
| Jun 10 2025 |
9907 |
497.85 |
| Jun 03 2025 |
7945 |
497.85 |
| Jun 03 2025 |
9903 |
497.85 |
| May 27 2025 |
8020 |
497.85 |
| May 27 2025 |
10017 |
497.85 |
| May 20 2025 |
7860 |
497.85 |
| May 20 2025 |
10181 |
497.85 |
| May 13 2025 |
7792 |
497.85 |
| May 13 2025 |
10149 |
497.85 |
| May 06 2025 |
7832 |
497.85 |
| May 06 2025 |
10319 |
497.85 |
| Apr 29 2025 |
7859 |
497.85 |
| Apr 29 2025 |
6746 |
336.3 |
| Apr 29 2025 |
10422 |
497.85 |
| Apr 22 2025 |
7942 |
497.85 |
| Apr 22 2025 |
6936 |
336.3 |
| Apr 22 2025 |
10329 |
497.85 |
| Apr 15 2025 |
6879 |
336.3 |
| Apr 08 2025 |
6512 |
336.3 |
| Apr 01 2025 |
6393 |
336.3 |
| Mar 25 2025 |
6326 |
336.3 |
| Mar 18 2025 |
6330 |
336.3 |
| Mar 11 2025 |
6475 |
336.3 |
| Mar 04 2025 |
6229 |
336.3 |
| Feb 25 2025 |
6272 |
336.3 |
| Feb 18 2025 |
6231 |
336.3 |
| Feb 11 2025 |
6142 |
336.3 |
| Feb 04 2025 |
6065 |
336.3 |
| Jan 29 2025 |
6094 |
336.3 |
| Jan 22 2025 |
6056 |
336.3 |
| Jan 15 2025 |
6057 |
336.3 |
| Jan 08 2025 |
6006 |
336.3 |
| Jan 01 2025 |
5990 |
336.3 |
| Dec 25 2024 |
5989 |
336.3 |
| Dec 18 2024 |
5978 |
336.3 |
| Dec 11 2024 |
5980 |
336.3 |
| Dec 04 2024 |
5977 |
336.3 |
| Nov 27 2024 |
5997 |
336.3 |
| Nov 20 2024 |
6008 |
336.3 |
| Nov 13 2024 |
6056 |
336.3 |
| Nov 06 2024 |
6100 |
336.3 |
| Oct 30 2024 |
6092 |
336.3 |
| Oct 23 2024 |
6145 |
336.3 |
| Oct 16 2024 |
6377 |
336.3 |
| Oct 09 2024 |
6585 |
336.3 |
| Oct 02 2024 |
1753 |
336.3 |
| Sep 25 2024 |
1700 |
336.3 |
| Sep 18 2024 |
1671 |
336.3 |
| Sep 11 2024 |
1595 |
336.3 |
| Sep 04 2024 |
1612 |
336.3 |
| Aug 28 2024 |
1617 |
336.3 |
| Aug 21 2024 |
1633 |
336.3 |
| Aug 14 2024 |
1604 |
336.3 |
| Aug 07 2024 |
1593 |
336.3 |
| Jul 31 2024 |
1605 |
336.3 |
| Jul 24 2024 |
1633 |
336.3 |
| Jul 17 2024 |
1617 |
336.3 |
| Jul 10 2024 |
1635 |
336.3 |
| Jul 03 2024 |
1626 |
336.3 |
| Jun 26 2024 |
1596 |
336.3 |
| Jun 19 2024 |
1607 |
336.3 |
| Jun 12 2024 |
1600 |
336.3 |
| Jun 05 2024 |
1591 |
336.3 |
| May 29 2024 |
1606 |
336.3 |
| May 22 2024 |
1572 |
336.3 |
| May 15 2024 |
1624 |
336.3 |
| May 08 2024 |
1531 |
336.3 |
| Apr 24 2024 |
3337 |
400.35 |
| Apr 24 2024 |
1238 |
292.5 |
| Apr 24 2024 |
6318 |
400.35 |
| Apr 17 2024 |
3310 |
400.35 |
| Apr 17 2024 |
1236 |
292.5 |
| Apr 17 2024 |
6328 |
400.35 |
| Apr 10 2024 |
3311 |
400.35 |
| Apr 10 2024 |
1366 |
315.56 |
| Apr 10 2024 |
6338 |
400.35 |
| Apr 03 2024 |
3288 |
400.35 |
| Apr 03 2024 |
1373 |
315.56 |
| Apr 03 2024 |
6254 |
400.35 |
| Mar 27 2024 |
3273 |
400.35 |
| Mar 27 2024 |
1354 |
315.56 |
| Mar 27 2024 |
6349 |
400.35 |
| Mar 21 2024 |
3265 |
400.35 |
| Mar 21 2024 |
1359 |
315.56 |
| Mar 21 2024 |
6314 |
400.35 |
| Mar 14 2024 |
3239 |
400.35 |
| Mar 14 2024 |
1347 |
315.56 |
| Mar 14 2024 |
6360 |
400.35 |
| Mar 07 2024 |
3252 |
400.35 |
| Mar 07 2024 |
1156 |
302.29 |
| Mar 07 2024 |
6375 |
400.35 |
| Feb 29 2024 |
3243 |
400.35 |
| Feb 29 2024 |
1160 |
302.29 |
| Feb 29 2024 |
6356 |
400.35 |
| Feb 22 2024 |
3244 |
400.35 |
| Feb 22 2024 |
1161 |
302.29 |
| Feb 22 2024 |
6368 |
400.35 |
| Feb 15 2024 |
3237 |
400.35 |
| Feb 15 2024 |
1171 |
302.29 |
| Feb 15 2024 |
6306 |
400.35 |
| Feb 08 2024 |
3225 |
400.35 |
| Feb 08 2024 |
1171 |
302.29 |
| Feb 08 2024 |
6348 |
400.35 |
| Feb 01 2024 |
3224 |
400.35 |
| Feb 01 2024 |
1174 |
302.29 |
| Feb 01 2024 |
6301 |
400.35 |
| Jan 25 2024 |
3209 |
400.35 |
| Jan 25 2024 |
1174 |
302.29 |
| Jan 25 2024 |
6233 |
400.35 |
| Jan 18 2024 |
3204 |
400.35 |
| Jan 18 2024 |
1174 |
302.29 |
| Jan 18 2024 |
6239 |
400.35 |
| Jan 11 2024 |
3195 |
400.35 |
| Jan 11 2024 |
1176 |
302.29 |
| Jan 11 2024 |
6227 |
400.35 |
| Jan 04 2024 |
3198 |
400.35 |
| Jan 04 2024 |
1176 |
302.29 |
| Jan 04 2024 |
6082 |
400.35 |
| Dec 28 2023 |
3196 |
400.35 |
| Dec 28 2023 |
1175 |
302.29 |
| Dec 28 2023 |
6068 |
400.35 |
| Dec 21 2023 |
3196 |
400.35 |
| Dec 21 2023 |
1175 |
302.29 |
| Dec 21 2023 |
6068 |
400.35 |
| Dec 14 2023 |
3195 |
400.35 |
| Dec 14 2023 |
1175 |
302.29 |
| Dec 14 2023 |
6040 |
400.35 |
| Dec 07 2023 |
3196 |
400.35 |
| Dec 07 2023 |
1162 |
302.29 |
| Dec 07 2023 |
6040 |
400.35 |
| Nov 30 2023 |
3199 |
400.35 |
| Nov 30 2023 |
1129 |
302.29 |
| Nov 30 2023 |
6043 |
400.35 |
| Nov 23 2023 |
3199 |
400.35 |
| Nov 23 2023 |
1113 |
302.29 |
| Nov 23 2023 |
6026 |
400.35 |
| Nov 16 2023 |
3175 |
400.35 |
| Nov 16 2023 |
1074 |
302.29 |
| Nov 16 2023 |
5978 |
400.35 |
| Nov 09 2023 |
3170 |
400.35 |
| Nov 09 2023 |
993 |
302.29 |
| Nov 09 2023 |
5932 |
400.35 |
| Nov 02 2023 |
3170 |
400.35 |
| Nov 02 2023 |
990 |
302.29 |
| Nov 02 2023 |
5930 |
400.35 |
| Oct 26 2023 |
3154 |
400.35 |
| Oct 26 2023 |
987 |
302.29 |
| Oct 26 2023 |
5903 |
400.35 |
| Oct 19 2023 |
3141 |
400.35 |
| Oct 19 2023 |
991 |
302.29 |
| Oct 19 2023 |
5867 |
400.35 |
| Oct 12 2023 |
3141 |
400.35 |
| Oct 12 2023 |
999 |
302.29 |
| Oct 12 2023 |
5830 |
400.35 |
| Oct 05 2023 |
3145 |
400.35 |
| Oct 05 2023 |
995 |
302.29 |
| Oct 05 2023 |
5611 |
400.35 |
| Sep 28 2023 |
3140 |
400.35 |
| Sep 28 2023 |
989 |
302.29 |
| Sep 28 2023 |
5577 |
400.35 |
| Sep 21 2023 |
3054 |
400.35 |
| Sep 21 2023 |
988 |
302.29 |
| Sep 21 2023 |
5501 |
400.35 |
| Sep 14 2023 |
3071 |
400.35 |
| Sep 14 2023 |
1012 |
302.29 |
| Sep 14 2023 |
5585 |
400.35 |
| Sep 07 2023 |
3143 |
400.35 |
| Sep 07 2023 |
1007 |
302.29 |
| Sep 07 2023 |
5673 |
400.35 |
| Aug 31 2023 |
3104 |
400.35 |
| Aug 31 2023 |
999 |
302.29 |
| Aug 31 2023 |
5659 |
400.35 |
| Aug 24 2023 |
3101 |
400.35 |
| Aug 24 2023 |
1007 |
302.29 |
| Aug 24 2023 |
5552 |
400.35 |
| Aug 17 2023 |
3193 |
400.35 |
| Aug 17 2023 |
1016 |
302.29 |
| Aug 17 2023 |
5610 |
400.35 |
| Aug 10 2023 |
6525 |
406.9 |
| Aug 10 2023 |
1017 |
302.29 |
| Aug 10 2023 |
9277 |
406.9 |
| Aug 03 2023 |
6489 |
406.9 |
| Aug 03 2023 |
1021 |
302.29 |
| Aug 03 2023 |
9248 |
406.9 |
| Jul 27 2023 |
6478 |
406.9 |
| Jul 27 2023 |
1029 |
302.29 |
| Jul 27 2023 |
9239 |
406.9 |
| Jul 20 2023 |
6536 |
406.9 |
| Jul 20 2023 |
995 |
302.29 |
| Jul 20 2023 |
9195 |
406.9 |
| Jul 13 2023 |
6536 |
406.9 |
| Jul 13 2023 |
1001 |
302.29 |
| Jul 13 2023 |
9208 |
406.9 |
| Jul 06 2023 |
6534 |
406.9 |
| Jul 06 2023 |
976 |
302.29 |
| Jul 06 2023 |
9209 |
406.9 |
| Jun 29 2023 |
6480 |
406.9 |
| Jun 29 2023 |
912 |
302.29 |
| Jun 29 2023 |
9184 |
406.9 |
| Jun 22 2023 |
6462 |
406.9 |
| Jun 22 2023 |
924 |
302.29 |
| Jun 22 2023 |
9146 |
406.9 |
| Jun 15 2023 |
6516 |
406.9 |
| Jun 15 2023 |
855 |
302.29 |
| Jun 15 2023 |
9187 |
406.9 |
| Jun 08 2023 |
6523 |
406.9 |
| Jun 08 2023 |
855 |
302.29 |
| Jun 08 2023 |
9242 |
406.9 |
| Jun 01 2023 |
6438 |
406.9 |
| Jun 01 2023 |
850 |
302.29 |
| Jun 01 2023 |
9256 |
406.9 |
| May 25 2023 |
6403 |
406.9 |
| May 25 2023 |
814 |
302.29 |
| May 25 2023 |
9178 |
406.9 |
| May 18 2023 |
6344 |
406.9 |
| May 18 2023 |
817 |
302.29 |
| May 18 2023 |
9139 |
406.9 |
| May 11 2023 |
6998 |
452.98 |
| May 11 2023 |
6311 |
406.9 |
| May 11 2023 |
841 |
302.29 |
| May 11 2023 |
9802 |
418.42 |
| May 04 2023 |
6912 |
452.98 |
| May 04 2023 |
6217 |
406.9 |
| May 04 2023 |
779 |
294.17 |
| May 04 2023 |
9648 |
418.42 |
| Apr 27 2023 |
6761 |
452.98 |
| Apr 27 2023 |
6176 |
406.9 |
| Apr 27 2023 |
827 |
294.17 |
| Apr 27 2023 |
9553 |
418.42 |
| Apr 20 2023 |
6660 |
452.98 |
| Apr 20 2023 |
3814 |
411.1 |
| Apr 20 2023 |
752 |
294.17 |
| Apr 20 2023 |
9851 |
425.06 |
| Apr 13 2023 |
6632 |
452.98 |
| Apr 13 2023 |
3801 |
411.1 |
| Apr 13 2023 |
752 |
294.17 |
| Apr 13 2023 |
9819 |
425.06 |
| Apr 06 2023 |
6452 |
452.98 |
| Apr 06 2023 |
3820 |
411.1 |
| Apr 06 2023 |
741 |
294.17 |
| Apr 06 2023 |
9764 |
425.06 |
| Mar 30 2023 |
6296 |
452.98 |
| Mar 30 2023 |
3796 |
411.1 |
| Mar 30 2023 |
721 |
294.17 |
| Mar 30 2023 |
9729 |
425.06 |
| Mar 23 2023 |
6339 |
452.98 |
| Mar 23 2023 |
3808 |
411.1 |
| Mar 23 2023 |
744 |
294.17 |
| Mar 23 2023 |
9678 |
425.06 |
| Mar 16 2023 |
6297 |
452.98 |
| Mar 16 2023 |
3782 |
411.1 |
| Mar 16 2023 |
744 |
294.17 |
| Mar 16 2023 |
9631 |
425.06 |
| Mar 09 2023 |
6267 |
452.98 |
| Mar 09 2023 |
3783 |
411.1 |
| Mar 09 2023 |
748 |
294.17 |
| Mar 09 2023 |
9518 |
425.06 |
| Mar 02 2023 |
6234 |
452.98 |
| Mar 02 2023 |
3748 |
411.1 |
| Mar 02 2023 |
752 |
294.17 |
| Mar 02 2023 |
9481 |
425.06 |
| Feb 23 2023 |
6269 |
452.98 |
| Feb 23 2023 |
3743 |
411.1 |
| Feb 23 2023 |
758 |
294.17 |
| Feb 23 2023 |
9486 |
425.06 |
| Feb 16 2023 |
6192 |
452.98 |
| Feb 16 2023 |
3751 |
411.1 |
| Feb 16 2023 |
765 |
294.17 |
| Feb 16 2023 |
9379 |
425.06 |
| Feb 09 2023 |
6099 |
452.98 |
| Feb 09 2023 |
3751 |
411.1 |
| Feb 09 2023 |
765 |
294.17 |
| Feb 09 2023 |
9370 |
425.06 |
| Feb 02 2023 |
6054 |
452.98 |
| Feb 02 2023 |
3733 |
411.1 |
| Feb 02 2023 |
766 |
294.17 |
| Feb 02 2023 |
9346 |
425.06 |
| Jan 26 2023 |
5948 |
452.98 |
| Jan 26 2023 |
3722 |
411.1 |
| Jan 26 2023 |
768 |
294.17 |
| Jan 26 2023 |
9330 |
425.06 |
| Jan 19 2023 |
5948 |
452.98 |
| Jan 19 2023 |
3719 |
411.1 |
| Jan 19 2023 |
771 |
294.17 |
| Jan 19 2023 |
9319 |
425.06 |
| Jan 12 2023 |
5948 |
452.98 |
| Jan 12 2023 |
3712 |
411.1 |
| Jan 12 2023 |
774 |
294.17 |
| Jan 12 2023 |
9319 |
425.06 |
| Jan 05 2023 |
5948 |
452.98 |
| Jan 05 2023 |
3712 |
411.1 |
| Jan 05 2023 |
774 |
294.17 |
| Jan 05 2023 |
9321 |
425.06 |
| Dec 29 2022 |
5948 |
452.98 |
| Dec 29 2022 |
3713 |
411.1 |
| Dec 29 2022 |
774 |
294.17 |
| Dec 29 2022 |
9321 |
425.06 |
| Dec 22 2022 |
5948 |
452.98 |
| Dec 22 2022 |
3713 |
411.1 |
| Dec 22 2022 |
774 |
294.17 |
| Dec 22 2022 |
9321 |
425.06 |
| Dec 15 2022 |
5954 |
452.98 |
| Dec 15 2022 |
3712 |
411.1 |
| Dec 15 2022 |
774 |
294.17 |
| Dec 15 2022 |
9311 |
425.06 |
| Dec 08 2022 |
5954 |
452.98 |
| Dec 08 2022 |
3714 |
411.1 |
| Dec 08 2022 |
776 |
294.17 |
| Dec 08 2022 |
9304 |
425.06 |
| Dec 01 2022 |
5954 |
452.98 |
| Dec 01 2022 |
3714 |
411.1 |
| Dec 01 2022 |
781 |
294.17 |
| Dec 01 2022 |
9304 |
425.06 |
| Nov 24 2022 |
5954 |
452.98 |
| Nov 24 2022 |
3714 |
411.1 |
| Nov 24 2022 |
781 |
294.17 |
| Nov 24 2022 |
9304 |
425.06 |
| Nov 17 2022 |
5933 |
452.98 |
| Nov 17 2022 |
3709 |
411.1 |
| Nov 17 2022 |
789 |
294.17 |
| Nov 17 2022 |
9294 |
425.06 |
| Nov 10 2022 |
5933 |
452.98 |
| Nov 10 2022 |
3710 |
411.1 |
| Nov 10 2022 |
791 |
294.17 |
| Nov 10 2022 |
9295 |
425.06 |
| Nov 03 2022 |
5928 |
452.98 |
| Nov 03 2022 |
3711 |
411.1 |
| Nov 03 2022 |
1467 |
312.08 |
| Nov 03 2022 |
9268 |
425.06 |
| Oct 27 2022 |
5928 |
452.98 |
| Oct 27 2022 |
3711 |
411.1 |
| Oct 27 2022 |
1469 |
312.08 |
| Oct 27 2022 |
9258 |
425.06 |
| Oct 20 2022 |
5944 |
452.98 |
| Oct 20 2022 |
3712 |
411.1 |
| Oct 20 2022 |
1468 |
312.08 |
| Oct 20 2022 |
9267 |
425.06 |
| Oct 13 2022 |
5865 |
452.98 |
| Oct 13 2022 |
3712 |
411.1 |
| Oct 13 2022 |
1470 |
312.08 |
| Oct 13 2022 |
9257 |
425.06 |
| Oct 06 2022 |
5820 |
452.98 |
| Oct 06 2022 |
3723 |
411.1 |
| Oct 06 2022 |
1470 |
312.08 |
| Oct 06 2022 |
9263 |
425.06 |
| Sep 29 2022 |
5790 |
452.98 |
| Sep 29 2022 |
3722 |
411.1 |
| Sep 29 2022 |
1468 |
312.08 |
| Sep 29 2022 |
9267 |
425.06 |
| Sep 22 2022 |
5759 |
452.98 |
| Sep 22 2022 |
3713 |
411.1 |
| Sep 22 2022 |
1454 |
312.08 |
| Sep 22 2022 |
9249 |
425.06 |
| Sep 15 2022 |
5736 |
452.98 |
| Sep 15 2022 |
3703 |
411.1 |
| Sep 15 2022 |
1461 |
312.08 |
| Sep 15 2022 |
9240 |
425.06 |
| Sep 08 2022 |
5770 |
452.98 |
| Sep 08 2022 |
3695 |
411.1 |
| Sep 08 2022 |
1449 |
312.08 |
| Sep 08 2022 |
9208 |
425.06 |
| Sep 01 2022 |
5743 |
452.98 |
| Sep 01 2022 |
3648 |
411.1 |
| Sep 01 2022 |
1443 |
312.08 |
| Sep 01 2022 |
9101 |
425.06 |
| Aug 25 2022 |
5731 |
452.98 |
| Aug 25 2022 |
3620 |
411.1 |
| Aug 25 2022 |
1443 |
312.08 |
| Aug 25 2022 |
9013 |
425.06 |
| Aug 18 2022 |
5730 |
452.98 |
| Aug 18 2022 |
3634 |
411.1 |
| Aug 18 2022 |
1450 |
312.08 |
| Aug 18 2022 |
8956 |
425.06 |
| Aug 11 2022 |
5732 |
452.98 |
| Aug 11 2022 |
3634 |
411.1 |
| Aug 11 2022 |
1451 |
312.08 |
| Aug 11 2022 |
8880 |
425.06 |
| Aug 04 2022 |
5720 |
452.98 |
| Aug 04 2022 |
3624 |
411.1 |
| Aug 04 2022 |
1451 |
312.08 |
| Aug 04 2022 |
8854 |
425.06 |
| Jul 28 2022 |
5682 |
452.98 |
| Jul 28 2022 |
3572 |
411.1 |
| Jul 28 2022 |
1451 |
312.08 |
| Jul 28 2022 |
8757 |
425.06 |
| Jul 21 2022 |
5599 |
452.98 |
| Jul 21 2022 |
3555 |
411.1 |
| Jul 21 2022 |
1470 |
312.08 |
| Jul 21 2022 |
8655 |
425.06 |
| Jul 14 2022 |
5598 |
452.98 |
| Jul 14 2022 |
3548 |
411.1 |
| Jul 14 2022 |
1469 |
312.08 |
| Jul 14 2022 |
8641 |
425.06 |
| Jul 07 2022 |
5591 |
452.98 |
| Jul 07 2022 |
3531 |
411.1 |
| Jul 07 2022 |
1470 |
312.08 |
| Jul 07 2022 |
8564 |
425.06 |
| Jun 30 2022 |
5574 |
452.98 |
| Jun 30 2022 |
3537 |
411.1 |
| Jun 30 2022 |
1470 |
312.08 |
| Jun 30 2022 |
8525 |
425.06 |
| Jun 23 2022 |
5566 |
452.98 |
| Jun 23 2022 |
3548 |
411.1 |
| Jun 23 2022 |
1453 |
312.08 |
| Jun 23 2022 |
8508 |
425.06 |
| Jun 16 2022 |
5498 |
452.98 |
| Jun 16 2022 |
3868 |
420 |
| Jun 16 2022 |
1455 |
312.08 |
| Jun 16 2022 |
5941 |
436.49 |
| Jun 09 2022 |
5395 |
452.98 |
| Jun 09 2022 |
3853 |
420 |
| Jun 09 2022 |
592 |
262.5 |
| Jun 09 2022 |
6000 |
436.49 |
| Jun 02 2022 |
5331 |
452.98 |
| Jun 02 2022 |
3826 |
420 |
| Jun 02 2022 |
562 |
262.5 |
| Jun 02 2022 |
6009 |
436.49 |
| May 26 2022 |
5302 |
452.98 |
| May 26 2022 |
3797 |
420 |
| May 26 2022 |
562 |
262.5 |
| May 26 2022 |
5988 |
436.49 |
| May 19 2022 |
5270 |
452.98 |
| May 19 2022 |
3720 |
420 |
| May 19 2022 |
560 |
262.5 |
| May 19 2022 |
5974 |
436.49 |
| May 12 2022 |
5254 |
452.98 |
| May 12 2022 |
3712 |
420 |
| May 12 2022 |
560 |
262.5 |
| May 12 2022 |
5947 |
436.49 |
| May 05 2022 |
5087 |
452.98 |
| May 05 2022 |
3665 |
420 |
| May 05 2022 |
506 |
262.5 |
| May 05 2022 |
5647 |
436.49 |
| Apr 28 2022 |
5205 |
452.98 |
| Apr 28 2022 |
3676 |
420 |
| Apr 28 2022 |
506 |
262.5 |
| Apr 28 2022 |
5838 |
436.49 |
| Apr 21 2022 |
4880 |
452.98 |
| Apr 21 2022 |
3557 |
420 |
| Apr 21 2022 |
505 |
262.5 |
| Apr 21 2022 |
5501 |
436.49 |
| Apr 14 2022 |
4890 |
452.98 |
| Apr 14 2022 |
3531 |
420 |
| Apr 14 2022 |
504 |
262.5 |
| Apr 14 2022 |
5495 |
436.49 |
| Apr 07 2022 |
4851 |
452.98 |
| Apr 07 2022 |
3522 |
420 |
| Apr 07 2022 |
504 |
262.5 |
| Apr 07 2022 |
5494 |
436.49 |
| Mar 31 2022 |
4870 |
452.98 |
| Mar 31 2022 |
3527 |
420 |
| Mar 31 2022 |
504 |
262.5 |
| Mar 31 2022 |
5393 |
436.49 |
| Mar 24 2022 |
4727 |
452.98 |
| Mar 24 2022 |
3477 |
420 |
| Mar 24 2022 |
5333 |
436.49 |
| Mar 17 2022 |
4719 |
452.98 |
| Mar 17 2022 |
3437 |
420 |
| Mar 17 2022 |
5331 |
436.49 |
| Mar 10 2022 |
4716 |
452.98 |
| Mar 10 2022 |
3427 |
420 |
| Mar 10 2022 |
5297 |
436.49 |
| Mar 03 2022 |
4746 |
452.98 |
| Mar 03 2022 |
3447 |
420 |
| Mar 03 2022 |
5273 |
436.49 |
| Feb 24 2022 |
4563 |
452.98 |
| Feb 24 2022 |
3397 |
420 |
| Feb 24 2022 |
5210 |
436.49 |
| Feb 17 2022 |
4204 |
452.98 |
| Feb 17 2022 |
3326 |
420 |
| Feb 17 2022 |
4667 |
436.49 |
| Feb 10 2022 |
4243 |
452.98 |
| Feb 10 2022 |
3315 |
420 |
| Feb 10 2022 |
4588 |
436.49 |
| Feb 03 2022 |
4307 |
452.98 |
| Feb 03 2022 |
3320 |
420 |
| Feb 03 2022 |
4615 |
436.49 |
| Jan 27 2022 |
4315 |
452.98 |
| Jan 27 2022 |
3307 |
420 |
| Jan 27 2022 |
4635 |
436.49 |
| Jan 20 2022 |
4339 |
452.98 |
| Jan 20 2022 |
3294 |
420 |
| Jan 20 2022 |
4641 |
436.49 |
| Jan 13 2022 |
4339 |
452.98 |
| Jan 13 2022 |
3272 |
420 |
| Jan 13 2022 |
4655 |
436.49 |
| Jan 06 2022 |
4339 |
452.98 |
| Jan 06 2022 |
3273 |
420 |
| Jan 06 2022 |
4656 |
436.49 |
| Dec 30 2021 |
4343 |
452.98 |
| Dec 30 2021 |
3275 |
420 |
| Dec 30 2021 |
4660 |
436.49 |
| Dec 23 2021 |
4343 |
452.98 |
| Dec 23 2021 |
3275 |
420 |
| Dec 23 2021 |
4660 |
436.49 |
| Dec 16 2021 |
4343 |
452.98 |
| Dec 16 2021 |
3275 |
420 |
| Dec 16 2021 |
4660 |
436.49 |
| Dec 09 2021 |
4343 |
452.98 |
| Dec 09 2021 |
3275 |
420 |
| Dec 09 2021 |
4660 |
436.49 |
| Dec 02 2021 |
4343 |
452.98 |
| Dec 02 2021 |
3273 |
420 |
| Dec 02 2021 |
4658 |
436.49 |
| Nov 25 2021 |
4343 |
452.98 |
| Nov 25 2021 |
3273 |
420 |
| Nov 25 2021 |
4658 |
436.49 |
| Nov 18 2021 |
4343 |
452.98 |
| Nov 18 2021 |
3274 |
420 |
| Nov 18 2021 |
4659 |
436.49 |
| Nov 11 2021 |
4344 |
452.98 |
| Nov 11 2021 |
3274 |
420 |
| Nov 11 2021 |
4660 |
436.49 |
| Nov 04 2021 |
4343 |
452.98 |
| Nov 04 2021 |
3274 |
420 |
| Nov 04 2021 |
4707 |
436.49 |
| Oct 28 2021 |
4343 |
452.98 |
| Oct 28 2021 |
3275 |
420 |
| Oct 28 2021 |
4708 |
436.49 |
| Oct 21 2021 |
4343 |
452.98 |
| Oct 21 2021 |
3275 |
420 |
| Oct 21 2021 |
4729 |
436.49 |
| Oct 14 2021 |
4337 |
452.98 |
| Oct 14 2021 |
3275 |
420 |
| Oct 14 2021 |
4726 |
436.49 |
| Oct 07 2021 |
4347 |
452.98 |
| Oct 07 2021 |
3272 |
420 |
| Oct 07 2021 |
4733 |
436.49 |
| Sep 30 2021 |
4357 |
452.98 |
| Sep 30 2021 |
3235 |
420 |
| Sep 30 2021 |
4689 |
436.49 |
| Sep 23 2021 |
4420 |
452.98 |
| Sep 23 2021 |
3186 |
420 |
| Sep 23 2021 |
4682 |
436.49 |
| Sep 16 2021 |
4363 |
452.98 |
| Sep 16 2021 |
3166 |
420 |
| Sep 16 2021 |
4642 |
436.49 |
| Sep 09 2021 |
4422 |
452.98 |
| Sep 09 2021 |
3135 |
420 |
| Sep 09 2021 |
4649 |
436.49 |
| Sep 02 2021 |
4539 |
452.98 |
| Sep 02 2021 |
5604 |
452.98 |
| Aug 26 2021 |
4618 |
452.98 |
| Aug 26 2021 |
5514 |
452.98 |
| Aug 19 2021 |
4686 |
452.98 |
| Aug 19 2021 |
5625 |
452.98 |
| Aug 12 2021 |
4679 |
452.98 |
| Aug 12 2021 |
5658 |
452.98 |
| Aug 05 2021 |
4761 |
452.98 |
| Aug 05 2021 |
2199 |
319.62 |
| Aug 05 2021 |
5634 |
452.98 |
| Jul 29 2021 |
4886 |
452.98 |
| Jul 29 2021 |
2214 |
319.62 |
| Jul 29 2021 |
5705 |
452.98 |
| Jul 22 2021 |
4842 |
452.98 |
| Jul 22 2021 |
2325 |
319.62 |
| Jul 22 2021 |
5581 |
452.98 |
| Jul 15 2021 |
5078 |
452.98 |
| Jul 15 2021 |
2345 |
319.62 |
| Jul 15 2021 |
5582 |
452.98 |
| Jul 08 2021 |
5061 |
452.98 |
| Jul 08 2021 |
2402 |
319.62 |
| Jul 08 2021 |
5530 |
452.98 |
| Jul 01 2021 |
5097 |
452.98 |
| Jul 01 2021 |
2367 |
319.62 |
| Jul 01 2021 |
5497 |
452.98 |
| Jun 24 2021 |
5130 |
452.98 |
| Jun 24 2021 |
1901 |
307.98 |
| Jun 24 2021 |
5426 |
452.98 |
| Jun 17 2021 |
5055 |
452.98 |
| Jun 17 2021 |
5305 |
452.98 |
| Jun 10 2021 |
4993 |
452.98 |
| Jun 10 2021 |
5038 |
452.98 |
| Jun 03 2021 |
4841 |
452.98 |
| Jun 01 2021 |
1864 |
307.98 |
| May 27 2021 |
4918 |
452.98 |
| May 27 2021 |
4890 |
452.98 |
| May 01 2021 |
1933 |
307.98 |
| Apr 01 2021 |
2015 |
307.98 |
| Mar 01 2021 |
2038 |
307.98 |
| Feb 01 2021 |
2052 |
307.98 |
| Jan 01 2021 |
2034 |
307.98 |
| Dec 01 2020 |
1985 |
307.98 |
| Nov 01 2020 |
1935 |
307.98 |
| Oct 01 2020 |
1959 |
307.98 |
| Sep 01 2020 |
2060 |
307.98 |
| Aug 01 2020 |
2150 |
307.98 |
| Jul 01 2020 |
2200 |
307.98 |
| Apr 01 2020 |
2398 |
307.98 |
| Mar 01 2020 |
2438 |
307.98 |
| Feb 01 2020 |
2436 |
307.98 |
| Jan 01 2020 |
2438 |
307.98 |
| Dec 01 2019 |
2440 |
307.98 |
| Nov 01 2019 |
2173 |
307.98 |
| Oct 01 2019 |
2184 |
307.98 |
| Sep 01 2019 |
2161 |
307.98 |
| Jun 07 2019 |
12389 |
469.39 |
| Jun 07 2019 |
17457 |
469.39 |
| Jun 01 2019 |
2213 |
308 |
| May 31 2019 |
12333 |
469.39 |
| May 31 2019 |
17388 |
469.39 |
| May 24 2019 |
12322 |
469.39 |
| May 24 2019 |
17410 |
469.39 |
| May 17 2019 |
12382 |
469.39 |
| May 17 2019 |
17411 |
469.39 |
| May 10 2019 |
12363 |
469.39 |
| May 10 2019 |
17359 |
469.39 |
| May 03 2019 |
12385 |
469.39 |
| May 03 2019 |
17422 |
469.39 |
| May 01 2019 |
2130 |
308 |
| Apr 26 2019 |
12377 |
469.39 |
| Apr 26 2019 |
17037 |
469.39 |
| Apr 19 2019 |
12519 |
469.39 |
| Apr 19 2019 |
16997 |
469.39 |
| Apr 18 2019 |
12535 |
469.39 |
| Apr 12 2019 |
12665 |
469.39 |
| Apr 12 2019 |
17042 |
469.39 |
| Apr 05 2019 |
12392 |
469.39 |
| Apr 05 2019 |
16602 |
469.39 |
| Apr 01 2019 |
2157 |
308 |
| Mar 29 2019 |
12224 |
469.39 |
| Mar 29 2019 |
16469 |
469.39 |
| Mar 22 2019 |
12070 |
469.39 |
| Mar 22 2019 |
16261 |
469.39 |
| Mar 15 2019 |
12015 |
469.39 |
| Mar 15 2019 |
16270 |
469.39 |
| Mar 08 2019 |
11922 |
469.39 |
| Mar 08 2019 |
16059 |
469.39 |
| Mar 01 2019 |
2152 |
308 |
| Mar 01 2019 |
11925 |
469.39 |
| Mar 01 2019 |
16125 |
469.39 |
| Feb 22 2019 |
11960 |
469.39 |
| Feb 22 2019 |
16188 |
469.39 |
| Feb 15 2019 |
11866 |
469.39 |
| Feb 15 2019 |
16033 |
469.39 |
| Feb 08 2019 |
11728 |
469.39 |
| Feb 08 2019 |
15874 |
469.39 |
| Feb 01 2019 |
2137 |
308 |
| Feb 01 2019 |
11762 |
469.39 |
| Feb 01 2019 |
15891 |
469.39 |
| Jan 25 2019 |
11797 |
469.39 |
| Jan 25 2019 |
15941 |
469.39 |
| Jan 18 2019 |
11818 |
469.39 |
| Jan 18 2019 |
15981 |
469.39 |
| Jan 11 2019 |
11802 |
469.39 |
| Jan 11 2019 |
15969 |
469.39 |
| Jan 04 2019 |
11816 |
469.39 |
| Jan 04 2019 |
15976 |
469.39 |
| Jan 01 2019 |
1967 |
308 |
| Dec 28 2018 |
11816 |
469.39 |
| Dec 28 2018 |
15976 |
469.39 |
| Dec 21 2018 |
11816 |
469.39 |
| Dec 21 2018 |
15976 |
469.39 |
| Dec 14 2018 |
11816 |
469.39 |
| Dec 14 2018 |
15976 |
469.39 |
| Dec 07 2018 |
11808 |
469.39 |
| Dec 07 2018 |
15968 |
469.39 |
| Dec 01 2018 |
2142 |
308 |
| Nov 30 2018 |
11808 |
469.39 |
| Nov 30 2018 |
15968 |
469.39 |
| Nov 23 2018 |
11808 |
469.39 |
| Nov 23 2018 |
15968 |
469.39 |
| Nov 16 2018 |
11808 |
469.39 |
| Nov 16 2018 |
15968 |
469.39 |
| Nov 09 2018 |
11808 |
469.39 |
| Nov 09 2018 |
15969 |
469.39 |
| Nov 02 2018 |
11808 |
469.39 |
| Nov 02 2018 |
15935 |
469.39 |
| Nov 01 2018 |
1971 |
308 |
| Oct 26 2018 |
11808 |
469.39 |
| Oct 26 2018 |
15933 |
469.39 |
| Oct 19 2018 |
11808 |
469.39 |
| Oct 19 2018 |
15952 |
469.39 |
| Oct 12 2018 |
11782 |
469.39 |
| Oct 12 2018 |
15894 |
469.39 |
| Oct 05 2018 |
11759 |
469.39 |
| Oct 05 2018 |
16025 |
469.39 |
| Oct 01 2018 |
2001 |
308 |
| Sep 28 2018 |
11770 |
469.39 |
| Sep 28 2018 |
15633 |
469.39 |
| Sep 21 2018 |
11749 |
469.39 |
| Sep 21 2018 |
15611 |
469.39 |
| Sep 14 2018 |
11802 |
469.39 |
| Sep 14 2018 |
15653 |
469.39 |
| Sep 07 2018 |
11910 |
469.39 |
| Sep 07 2018 |
15956 |
469.39 |
| Sep 01 2018 |
1947 |
308 |
| Aug 31 2018 |
12003 |
469.39 |
| Aug 31 2018 |
16039 |
469.39 |
| Aug 24 2018 |
11912 |
469.39 |
| Aug 24 2018 |
16026 |
469.39 |
| Aug 17 2018 |
12101 |
469.39 |
| Aug 17 2018 |
16202 |
469.39 |
| Aug 10 2018 |
12112 |
469.39 |
| Aug 10 2018 |
16297 |
469.39 |
| Aug 03 2018 |
12214 |
469.39 |
| Aug 03 2018 |
16457 |
469.39 |
| Aug 01 2018 |
1913 |
308 |
| Jul 27 2018 |
12227 |
469.39 |
| Jul 27 2018 |
16499 |
469.39 |
| Jul 20 2018 |
12390 |
469.39 |
| Jul 20 2018 |
16726 |
469.39 |
| Jul 13 2018 |
12227 |
469.39 |
| Jul 13 2018 |
16572 |
469.39 |
| Jul 06 2018 |
12878 |
476.76 |
| Jul 06 2018 |
17190 |
476.76 |
| Jul 01 2018 |
1896 |
308 |
| Jun 29 2018 |
12886 |
476.76 |
| Jun 29 2018 |
17213 |
476.76 |
| Jun 22 2018 |
13174 |
476.76 |
| Jun 22 2018 |
17507 |
476.76 |
| Jun 15 2018 |
13123 |
476.76 |
| Jun 15 2018 |
17547 |
476.76 |
| Jun 08 2018 |
14677 |
491.52 |
| Jun 08 2018 |
19544 |
491.52 |
| Jun 01 2018 |
1795 |
308 |
| Jun 01 2018 |
14781 |
491.52 |
| Jun 01 2018 |
19901 |
491.52 |
| May 25 2018 |
14832 |
491.52 |
| May 25 2018 |
20066 |
491.52 |
| May 18 2018 |
14826 |
491.52 |
| May 18 2018 |
20152 |
491.52 |
| May 11 2018 |
14773 |
491.52 |
| May 11 2018 |
20277 |
491.52 |
| May 04 2018 |
14990 |
491.52 |
| May 04 2018 |
20462 |
491.52 |
| May 01 2018 |
1566 |
308 |
| Apr 27 2018 |
15020 |
491.52 |
| Apr 27 2018 |
20360 |
491.52 |
| Apr 20 2018 |
13946 |
478.68 |
| Apr 20 2018 |
18869 |
478.68 |
| Apr 13 2018 |
13908 |
478.68 |
| Apr 13 2018 |
18815 |
478.68 |
| Apr 06 2018 |
15010 |
491.52 |
| Apr 06 2018 |
15852 |
499.95 |
| Apr 06 2018 |
20957 |
495.73 |
| Apr 01 2018 |
1048 |
308 |
| Mar 30 2018 |
15115 |
491.52 |
| Mar 30 2018 |
16204 |
499.95 |
| Mar 30 2018 |
21247 |
495.73 |
| Mar 23 2018 |
16398 |
499.95 |
| Mar 23 2018 |
15128 |
491.52 |
| Mar 23 2018 |
21430 |
495.73 |
| Mar 16 2018 |
16259 |
499.95 |
| Mar 16 2018 |
15160 |
491.52 |
| Mar 16 2018 |
21403 |
495.73 |
| Mar 09 2018 |
15056 |
491.52 |
| Mar 09 2018 |
16310 |
500.78 |
| Mar 09 2018 |
21585 |
497.69 |
| Mar 02 2018 |
15204 |
491.52 |
| Mar 02 2018 |
16413 |
500.78 |
| Mar 02 2018 |
21855 |
497.69 |
| Mar 01 2018 |
891 |
308 |
| Feb 23 2018 |
16584 |
500.78 |
| Feb 23 2018 |
15353 |
491.52 |
| Feb 23 2018 |
22031 |
497.69 |
| Feb 16 2018 |
15327 |
491.52 |
| Feb 16 2018 |
16623 |
500.78 |
| Feb 16 2018 |
22004 |
497.69 |
| Feb 09 2018 |
15345 |
491.52 |
| Feb 09 2018 |
16417 |
500.78 |
| Feb 09 2018 |
21773 |
497.69 |
| Feb 02 2018 |
15312 |
491.52 |
| Feb 02 2018 |
16324 |
500.78 |
| Feb 02 2018 |
21665 |
497.69 |
| Feb 01 2018 |
860 |
308 |
| Jan 26 2018 |
15348 |
491.52 |
| Jan 26 2018 |
16400 |
500.78 |
| Jan 26 2018 |
21724 |
497.69 |
| Jan 19 2018 |
15350 |
491.52 |
| Jan 19 2018 |
16404 |
500.78 |
| Jan 19 2018 |
21725 |
497.69 |
| Jan 12 2018 |
15324 |
491.52 |
| Jan 12 2018 |
16436 |
500.78 |
| Jan 12 2018 |
21724 |
497.69 |
| Jan 05 2018 |
16436 |
500.78 |
| Jan 05 2018 |
15354 |
491.52 |
| Jan 05 2018 |
21749 |
497.69 |
| Dec 29 2017 |
15355 |
491.52 |
| Dec 29 2017 |
16436 |
500.78 |
| Dec 29 2017 |
21749 |
497.69 |
| Dec 22 2017 |
15357 |
491.52 |
| Dec 22 2017 |
16436 |
500.78 |
| Dec 22 2017 |
21751 |
497.69 |
| Dec 15 2017 |
16436 |
500.78 |
| Dec 15 2017 |
15348 |
491.52 |
| Dec 15 2017 |
21742 |
497.69 |
| Dec 08 2017 |
16436 |
500.78 |
| Dec 08 2017 |
15348 |
491.52 |
| Dec 08 2017 |
21742 |
497.69 |
| Dec 01 2017 |
851 |
308 |
| Dec 01 2017 |
15348 |
491.52 |
| Dec 01 2017 |
16436 |
500.78 |
| Dec 01 2017 |
21742 |
497.69 |
| Nov 24 2017 |
16436 |
500.78 |
| Nov 24 2017 |
15348 |
491.52 |
| Nov 24 2017 |
21742 |
497.69 |
| Nov 17 2017 |
16437 |
500.78 |
| Nov 17 2017 |
15348 |
491.52 |
| Nov 17 2017 |
21743 |
497.69 |
| Nov 10 2017 |
15348 |
491.52 |
| Nov 10 2017 |
16465 |
500.78 |
| Nov 10 2017 |
21763 |
497.69 |
| Nov 03 2017 |
15349 |
491.52 |
| Nov 03 2017 |
16465 |
500.78 |
| Nov 03 2017 |
21764 |
497.69 |
| Nov 01 2017 |
849 |
308 |
| Oct 27 2017 |
16491 |
500.78 |
| Oct 27 2017 |
15349 |
491.52 |
| Oct 27 2017 |
21797 |
497.69 |
| Oct 20 2017 |
15365 |
491.52 |
| Oct 20 2017 |
16403 |
500.78 |
| Oct 20 2017 |
21743 |
497.69 |
| Oct 13 2017 |
15365 |
491.52 |
| Oct 13 2017 |
16452 |
500.78 |
| Oct 13 2017 |
21772 |
497.69 |
| Oct 06 2017 |
15352 |
491.52 |
| Oct 06 2017 |
16455 |
500.78 |
| Oct 06 2017 |
21774 |
497.69 |
| Oct 01 2017 |
850 |
308 |
| Sep 29 2017 |
16453 |
500.78 |
| Sep 29 2017 |
15372 |
491.52 |
| Sep 29 2017 |
21686 |
497.69 |
| Sep 22 2017 |
15365 |
491.52 |
| Sep 22 2017 |
16682 |
500.78 |
| Sep 22 2017 |
21900 |
497.69 |
| Sep 15 2017 |
15454 |
491.52 |
| Sep 15 2017 |
16663 |
500.78 |
| Sep 15 2017 |
21976 |
497.69 |
| Sep 08 2017 |
16581 |
500.78 |
| Sep 08 2017 |
15487 |
491.52 |
| Sep 08 2017 |
22087 |
497.69 |
| Sep 01 2017 |
803 |
308 |
| Sep 01 2017 |
15682 |
491.52 |
| Sep 01 2017 |
16621 |
500.78 |
| Sep 01 2017 |
22159 |
497.69 |
| Aug 25 2017 |
15698 |
491.52 |
| Aug 25 2017 |
16965 |
500.78 |
| Aug 25 2017 |
22533 |
497.69 |
| Aug 18 2017 |
15754 |
491.52 |
| Aug 18 2017 |
17025 |
500.78 |
| Aug 18 2017 |
22652 |
497.69 |
| Aug 11 2017 |
15687 |
491.52 |
| Aug 11 2017 |
17085 |
500.78 |
| Aug 11 2017 |
22696 |
497.69 |
| Aug 04 2017 |
15822 |
491.52 |
| Aug 04 2017 |
17181 |
500.78 |
| Aug 04 2017 |
22921 |
497.69 |
| Aug 01 2017 |
793 |
308 |
| Jul 28 2017 |
15890 |
491.52 |
| Jul 28 2017 |
17307 |
500.78 |
| Jul 28 2017 |
23080 |
497.69 |
| Jul 21 2017 |
15989 |
491.52 |
| Jul 21 2017 |
22446 |
491.52 |
| Jul 01 2017 |
760 |
308 |
| Mar 09 2016 |
22301 |
452.89 |
| Mar 02 2016 |
22146 |
452.89 |
| Feb 24 2016 |
22058 |
452.89 |
| Feb 17 2016 |
22276 |
452.89 |
| Feb 10 2016 |
22243 |
452.89 |
| Feb 03 2016 |
22232 |
452.89 |
| Jan 27 2016 |
22249 |
452.89 |
| Jan 20 2016 |
22268 |
452.89 |
| Jan 13 2016 |
22305 |
452.89 |
| Jan 06 2016 |
22316 |
452.89 |
| Dec 30 2015 |
22308 |
452.89 |
| Dec 23 2015 |
22310 |
452.89 |
| Dec 16 2015 |
22310 |
452.89 |
| Dec 09 2015 |
22313 |
452.89 |
| Dec 02 2015 |
22314 |
452.89 |
| Nov 25 2015 |
22315 |
452.89 |
| Nov 18 2015 |
22314 |
452.89 |
| Nov 11 2015 |
22296 |
452.89 |
| Nov 04 2015 |
22296 |
452.89 |
| Oct 28 2015 |
22261 |
452.89 |
| Oct 21 2015 |
22237 |
452.89 |
| Oct 14 2015 |
22237 |
452.89 |
| Oct 07 2015 |
22234 |
452.89 |
| Sep 30 2015 |
22252 |
452.89 |
| Sep 23 2015 |
22302 |
452.89 |
| Sep 16 2015 |
22178 |
452.89 |
| Sep 09 2015 |
22143 |
452.89 |
| Sep 02 2015 |
22078 |
452.89 |
| Aug 26 2015 |
22260 |
452.89 |
| Aug 19 2015 |
22484 |
452.89 |
| Aug 12 2015 |
22604 |
452.89 |
| Aug 05 2015 |
22574 |
452.89 |
| Jul 29 2015 |
22777 |
452.89 |
| Jul 22 2015 |
22856 |
452.89 |
| Jul 15 2015 |
23012 |
452.89 |
| Jul 08 2015 |
23158 |
452.89 |
| Jul 01 2015 |
23276 |
452.89 |
| Jun 24 2015 |
23372 |
452.89 |
| Jun 17 2015 |
23399 |
452.89 |
| Jun 10 2015 |
23424 |
452.89 |
| Jun 03 2015 |
23567 |
452.89 |
| May 27 2015 |
23370 |
452.89 |
| May 20 2015 |
23383 |
452.89 |
| May 13 2015 |
23451 |
452.89 |
| May 06 2015 |
23120 |
452.89 |
| Apr 29 2015 |
23350 |
452.89 |
| Apr 22 2015 |
23444 |
452.89 |
| Apr 15 2015 |
23206 |
452.89 |
| Apr 08 2015 |
23314 |
452.89 |
| Apr 01 2015 |
23711 |
452.89 |
| Mar 25 2015 |
22992 |
452.89 |
| Mar 18 2015 |
14103 |
437.19 |
| Mar 18 2015 |
9932 |
487.05 |
| Mar 18 2015 |
11816 |
418.23 |
| Mar 18 2015 |
20701 |
441.19 |
| Mar 11 2015 |
12057 |
418.23 |
| Mar 11 2015 |
14226 |
437.19 |
| Mar 11 2015 |
10359 |
487.05 |
| Mar 11 2015 |
21280 |
441.19 |
| Mar 04 2015 |
10552 |
487.05 |
| Mar 04 2015 |
14290 |
435.59 |
| Mar 04 2015 |
12235 |
418.23 |
| Mar 04 2015 |
19807 |
429.46 |
| Feb 25 2015 |
16142 |
452.45 |
| Feb 25 2015 |
10441 |
487.05 |
| Feb 25 2015 |
14211 |
435.59 |
| Feb 25 2015 |
19786 |
429.46 |
| Feb 18 2015 |
16276 |
452.45 |
| Feb 18 2015 |
10533 |
487.05 |
| Feb 18 2015 |
14264 |
435.59 |
| Feb 18 2015 |
19865 |
429.46 |
| Feb 11 2015 |
16282 |
452.45 |
| Feb 11 2015 |
14316 |
435.59 |
| Feb 11 2015 |
10631 |
487.05 |
| Feb 11 2015 |
19880 |
429.46 |
| Feb 04 2015 |
14314 |
435.59 |
| Feb 04 2015 |
10661 |
487.05 |
| Feb 04 2015 |
16324 |
452.45 |
| Feb 04 2015 |
19894 |
429.46 |
| Jan 28 2015 |
10661 |
487.05 |
| Jan 28 2015 |
14339 |
435.59 |
| Jan 28 2015 |
16264 |
452.45 |
| Jan 28 2015 |
19893 |
429.46 |
| Jan 21 2015 |
10680 |
487.05 |
| Jan 21 2015 |
14326 |
435.59 |
| Jan 21 2015 |
16270 |
452.45 |
| Jan 21 2015 |
19908 |
429.46 |
| Jan 14 2015 |
16285 |
452.45 |
| Jan 14 2015 |
10680 |
487.05 |
| Jan 14 2015 |
14321 |
435.59 |
| Jan 14 2015 |
19920 |
429.46 |
| Jan 07 2015 |
16286 |
452.45 |
| Jan 07 2015 |
14286 |
435.59 |
| Jan 07 2015 |
10680 |
487.05 |
| Jan 07 2015 |
19894 |
429.46 |
| Dec 31 2014 |
14285 |
435.59 |
| Dec 31 2014 |
16286 |
452.45 |
| Dec 31 2014 |
10725 |
487.05 |
| Dec 31 2014 |
19903 |
429.46 |
| Dec 24 2014 |
16286 |
452.45 |
| Dec 24 2014 |
14285 |
435.59 |
| Dec 24 2014 |
10725 |
487.05 |
| Dec 24 2014 |
19903 |
429.46 |
| Dec 17 2014 |
10725 |
487.05 |
| Dec 17 2014 |
14270 |
435.59 |
| Dec 17 2014 |
16286 |
452.45 |
| Dec 17 2014 |
19895 |
429.46 |
| Dec 10 2014 |
10725 |
487.05 |
| Dec 10 2014 |
14270 |
435.59 |
| Dec 10 2014 |
16286 |
452.45 |
| Dec 10 2014 |
19895 |
429.46 |
| Dec 03 2014 |
10726 |
487.05 |
| Dec 03 2014 |
14270 |
435.59 |
| Dec 03 2014 |
16286 |
452.45 |
| Dec 03 2014 |
19895 |
429.46 |
| Nov 26 2014 |
16286 |
452.45 |
| Nov 26 2014 |
14270 |
435.59 |
| Nov 26 2014 |
10726 |
487.05 |
| Nov 26 2014 |
19895 |
429.46 |
| Nov 19 2014 |
10725 |
487.05 |
| Nov 19 2014 |
14270 |
435.59 |
| Nov 19 2014 |
16286 |
452.45 |
| Nov 19 2014 |
19894 |
429.46 |
| Nov 12 2014 |
14270 |
435.59 |
| Nov 12 2014 |
10725 |
487.05 |
| Nov 12 2014 |
16286 |
452.45 |
| Nov 12 2014 |
19895 |
429.46 |
| Nov 05 2014 |
16286 |
452.45 |
| Nov 05 2014 |
10725 |
487.05 |
| Nov 05 2014 |
14270 |
435.59 |
| Nov 05 2014 |
19895 |
429.46 |
| Oct 29 2014 |
16281 |
452.45 |
| Oct 29 2014 |
14270 |
435.59 |
| Oct 29 2014 |
10725 |
487.05 |
| Oct 29 2014 |
19892 |
429.46 |
| Oct 22 2014 |
10690 |
487.05 |
| Oct 22 2014 |
14216 |
435.59 |
| Oct 22 2014 |
16253 |
452.45 |
| Oct 22 2014 |
19907 |
429.46 |
| Oct 15 2014 |
16164 |
452.45 |
| Oct 15 2014 |
14196 |
435.59 |
| Oct 15 2014 |
10682 |
487.05 |
| Oct 15 2014 |
19849 |
429.46 |
| Oct 08 2014 |
16169 |
452.45 |
| Oct 08 2014 |
14178 |
435.59 |
| Oct 08 2014 |
10671 |
487.05 |
| Oct 08 2014 |
19836 |
429.46 |
| Oct 01 2014 |
14208 |
435.59 |
| Oct 01 2014 |
10694 |
487.05 |
| Oct 01 2014 |
16176 |
452.45 |
| Oct 01 2014 |
19859 |
429.46 |
| Sep 24 2014 |
10663 |
487.05 |
| Sep 24 2014 |
14163 |
435.59 |
| Sep 24 2014 |
16285 |
452.45 |
| Sep 24 2014 |
19871 |
429.46 |
| Sep 17 2014 |
16146 |
452.45 |
| Sep 17 2014 |
10614 |
487.05 |
| Sep 17 2014 |
14216 |
435.59 |
| Sep 17 2014 |
19851 |
429.46 |
| Sep 10 2014 |
10657 |
487.05 |
| Sep 10 2014 |
14081 |
435.59 |
| Sep 10 2014 |
16161 |
452.45 |
| Sep 10 2014 |
19860 |
429.46 |
| Sep 03 2014 |
10663 |
487.05 |
| Sep 03 2014 |
14084 |
435.59 |
| Sep 03 2014 |
16192 |
452.45 |
| Sep 03 2014 |
19917 |
429.46 |
| Aug 27 2014 |
14207 |
435.59 |
| Aug 27 2014 |
10487 |
487.05 |
| Aug 27 2014 |
16071 |
452.45 |
| Aug 27 2014 |
19959 |
429.46 |
| Aug 20 2014 |
16090 |
452.45 |
| Aug 20 2014 |
14139 |
435.59 |
| Aug 20 2014 |
10473 |
487.05 |
| Aug 20 2014 |
19973 |
429.46 |
| Aug 13 2014 |
10442 |
487.05 |
| Aug 13 2014 |
14179 |
435.59 |
| Aug 13 2014 |
16043 |
452.45 |
| Aug 13 2014 |
20027 |
429.46 |
| Aug 06 2014 |
10365 |
487.05 |
| Aug 06 2014 |
14226 |
435.59 |
| Aug 06 2014 |
16211 |
452.45 |
| Aug 06 2014 |
20088 |
429.46 |
| Jul 30 2014 |
16261 |
452.45 |
| Jul 30 2014 |
14247 |
435.59 |
| Jul 30 2014 |
10509 |
487.05 |
| Jul 30 2014 |
20226 |
429.46 |
| Jul 23 2014 |
14110 |
435.59 |
| Jul 23 2014 |
10283 |
487.05 |
| Jul 23 2014 |
16112 |
452.45 |
| Jul 23 2014 |
20081 |
429.46 |
| Jul 16 2014 |
14106 |
435.59 |
| Jul 16 2014 |
10417 |
487.05 |
| Jul 16 2014 |
16277 |
452.45 |
| Jul 16 2014 |
20085 |
429.46 |
| Jul 09 2014 |
10177 |
487.05 |
| Jul 09 2014 |
14244 |
435.59 |
| Jul 09 2014 |
16370 |
452.45 |
| Jul 09 2014 |
20103 |
429.46 |
| Jul 02 2014 |
14393 |
435.59 |
| Jul 02 2014 |
10445 |
487.05 |
| Jul 02 2014 |
16456 |
452.45 |
| Jul 02 2014 |
20284 |
429.46 |
| Jun 25 2014 |
10280 |
487.05 |
| Jun 25 2014 |
14535 |
435.59 |
| Jun 25 2014 |
16572 |
452.45 |
| Jun 25 2014 |
20358 |
429.46 |
| Jun 18 2014 |
10220 |
487.05 |
| Jun 18 2014 |
14640 |
435.59 |
| Jun 18 2014 |
16617 |
452.45 |
| Jun 18 2014 |
20378 |
429.46 |
| Jun 11 2014 |
16532 |
452.45 |
| Jun 11 2014 |
10547 |
487.05 |
| Jun 11 2014 |
14668 |
435.59 |
| Jun 11 2014 |
20594 |
429.46 |
| Jun 04 2014 |
10723 |
487.05 |
| Jun 04 2014 |
16765 |
454.67 |
| Jun 04 2014 |
16635 |
452.45 |
| Jun 04 2014 |
20771 |
429.46 |
| May 28 2014 |
16614 |
453.53 |
| May 28 2014 |
10825 |
487.05 |
| May 28 2014 |
16520 |
452.45 |
| May 28 2014 |
20534 |
428.32 |
| May 21 2014 |
16564 |
452.45 |
| May 21 2014 |
16697 |
453.53 |
| May 21 2014 |
10853 |
487.05 |
| May 21 2014 |
20638 |
428.32 |
| May 14 2014 |
16685 |
452.45 |
| May 14 2014 |
16802 |
453.53 |
| May 14 2014 |
11066 |
487.05 |
| May 14 2014 |
20743 |
428.32 |
| May 07 2014 |
16587 |
453.53 |
| May 07 2014 |
10516 |
487.92 |
| May 07 2014 |
15423 |
444.78 |
| May 07 2014 |
20450 |
428.32 |
| Apr 30 2014 |
15899 |
444.78 |
| Apr 30 2014 |
17122 |
453.53 |
| Apr 30 2014 |
11043 |
487.92 |
| Apr 30 2014 |
20927 |
428.32 |
| Apr 23 2014 |
16223 |
444.78 |
| Apr 23 2014 |
17322 |
453.53 |
| Apr 23 2014 |
11396 |
487.92 |
| Apr 23 2014 |
21223 |
428.32 |
| Apr 16 2014 |
11223 |
488.8 |
| Apr 16 2014 |
18403 |
466.13 |
| Apr 16 2014 |
17182 |
453.63 |
| Apr 16 2014 |
22800 |
439.37 |
| Apr 09 2014 |
18602 |
466.13 |
| Apr 09 2014 |
11264 |
488.8 |
| Apr 09 2014 |
17795 |
453.63 |
| Apr 09 2014 |
23191 |
439.37 |
| Apr 02 2014 |
17847 |
453.63 |
| Apr 02 2014 |
18830 |
466.13 |
| Apr 02 2014 |
10961 |
488.8 |
| Apr 02 2014 |
22804 |
439.37 |
| Mar 26 2014 |
10948 |
488.8 |
| Mar 26 2014 |
19241 |
466.13 |
| Mar 26 2014 |
17485 |
453.63 |
| Mar 26 2014 |
22764 |
439.37 |
| Mar 19 2014 |
11039 |
488.8 |
| Mar 19 2014 |
19339 |
466.13 |
| Mar 19 2014 |
17382 |
453.63 |
| Mar 19 2014 |
22731 |
439.37 |
| Mar 12 2014 |
21425 |
487.03 |
| Mar 12 2014 |
11030 |
488.8 |
| Mar 12 2014 |
17404 |
453.63 |
| Mar 12 2014 |
25314 |
456.62 |
| Mar 05 2014 |
15773 |
440.32 |
| Mar 05 2014 |
21441 |
487.03 |
| Mar 05 2014 |
10924 |
488.8 |
| Mar 05 2014 |
25425 |
458.33 |
| Feb 26 2014 |
21432 |
487.03 |
| Feb 26 2014 |
11021 |
488.8 |
| Feb 26 2014 |
13622 |
421.75 |
| Feb 26 2014 |
26326 |
464.76 |
| Feb 19 2014 |
11098 |
488.8 |
| Feb 19 2014 |
21476 |
487.03 |
| Feb 19 2014 |
13682 |
421.75 |
| Feb 19 2014 |
26364 |
464.76 |
| Feb 12 2014 |
13660 |
421.75 |
| Feb 12 2014 |
21454 |
487.03 |
| Feb 12 2014 |
11223 |
488.8 |
| Feb 12 2014 |
26294 |
464.76 |
| Feb 05 2014 |
11183 |
488.8 |
| Feb 05 2014 |
21627 |
487.03 |
| Feb 05 2014 |
13695 |
421.75 |
| Feb 05 2014 |
26428 |
464.76 |
| Jan 29 2014 |
21794 |
487.03 |
| Jan 29 2014 |
11183 |
488.8 |
| Jan 29 2014 |
13634 |
421.75 |
| Jan 29 2014 |
26439 |
464.76 |
| Jan 22 2014 |
11201 |
488.8 |
| Jan 22 2014 |
21733 |
487.03 |
| Jan 22 2014 |
13577 |
421.75 |
| Jan 22 2014 |
26335 |
464.76 |
| Jan 15 2014 |
11201 |
488.8 |
| Jan 15 2014 |
21792 |
487.03 |
| Jan 15 2014 |
13583 |
421.75 |
| Jan 15 2014 |
26395 |
464.76 |
| Jan 08 2014 |
21833 |
487.03 |
| Jan 08 2014 |
11201 |
488.8 |
| Jan 08 2014 |
13503 |
421.75 |
| Jan 08 2014 |
26301 |
464.76 |
| Jan 01 2014 |
21841 |
487.03 |
| Jan 01 2014 |
11201 |
488.8 |
| Jan 01 2014 |
13503 |
421.75 |
| Jan 01 2014 |
26303 |
464.76 |
| Dec 25 2013 |
13503 |
421.75 |
| Dec 25 2013 |
11252 |
488.8 |
| Dec 25 2013 |
21841 |
487.03 |
| Dec 25 2013 |
26310 |
464.76 |
| Dec 18 2013 |
11252 |
488.8 |
| Dec 18 2013 |
21841 |
487.03 |
| Dec 18 2013 |
13503 |
421.75 |
| Dec 18 2013 |
26310 |
464.76 |
| Dec 11 2013 |
11253 |
488.8 |
| Dec 11 2013 |
21841 |
487.03 |
| Dec 11 2013 |
13504 |
421.75 |
| Dec 11 2013 |
26311 |
464.76 |
| Dec 04 2013 |
13505 |
421.75 |
| Dec 04 2013 |
21843 |
487.03 |
| Dec 04 2013 |
11253 |
488.8 |
| Dec 04 2013 |
26312 |
464.76 |
| Nov 27 2013 |
13505 |
421.75 |
| Nov 27 2013 |
21843 |
487.03 |
| Nov 27 2013 |
11253 |
488.8 |
| Nov 27 2013 |
26312 |
464.76 |
| Nov 20 2013 |
21843 |
487.03 |
| Nov 20 2013 |
11254 |
488.8 |
| Nov 20 2013 |
13505 |
421.75 |
| Nov 20 2013 |
26313 |
464.76 |
| Nov 13 2013 |
13505 |
421.75 |
| Nov 13 2013 |
21845 |
487.03 |
| Nov 13 2013 |
11254 |
488.8 |
| Nov 13 2013 |
26314 |
464.76 |
| Nov 06 2013 |
13505 |
421.75 |
| Nov 06 2013 |
11254 |
488.8 |
| Nov 06 2013 |
21846 |
487.03 |
| Nov 06 2013 |
26315 |
464.76 |
| Oct 30 2013 |
11254 |
488.8 |
| Oct 30 2013 |
21844 |
487.03 |
| Oct 30 2013 |
13505 |
421.75 |
| Oct 30 2013 |
26313 |
464.76 |
| Oct 23 2013 |
21845 |
487.03 |
| Oct 23 2013 |
11254 |
488.8 |
| Oct 23 2013 |
13497 |
421.75 |
| Oct 23 2013 |
26310 |
464.76 |
| Oct 16 2013 |
13520 |
421.75 |
| Oct 16 2013 |
21798 |
487.03 |
| Oct 16 2013 |
11165 |
488.8 |
| Oct 16 2013 |
26287 |
464.76 |
| Oct 09 2013 |
11029 |
488.8 |
| Oct 09 2013 |
21778 |
487.03 |
| Oct 09 2013 |
13374 |
421.75 |
| Oct 09 2013 |
26086 |
464.76 |
| Oct 02 2013 |
21762 |
487.03 |
| Oct 02 2013 |
11125 |
488.8 |
| Oct 02 2013 |
13400 |
421.75 |
| Oct 02 2013 |
26142 |
464.76 |
| Sep 25 2013 |
21668 |
487.03 |
| Sep 25 2013 |
11096 |
488.8 |
| Sep 25 2013 |
13378 |
421.75 |
| Sep 25 2013 |
26091 |
464.76 |
| Sep 18 2013 |
13263 |
421.75 |
| Sep 18 2013 |
21559 |
487.03 |
| Sep 18 2013 |
10995 |
488.8 |
| Sep 18 2013 |
25842 |
464.76 |
| Sep 11 2013 |
10883 |
488.8 |
| Sep 11 2013 |
21419 |
487.03 |
| Sep 11 2013 |
13239 |
421.75 |
| Sep 11 2013 |
25671 |
464.76 |
| Sep 04 2013 |
21357 |
487.03 |
| Sep 04 2013 |
11003 |
488.8 |
| Sep 04 2013 |
13372 |
421.75 |
| Sep 04 2013 |
25831 |
464.76 |
| Aug 28 2013 |
13326 |
421.75 |
| Aug 28 2013 |
11271 |
488.8 |
| Aug 28 2013 |
21308 |
487.03 |
| Aug 28 2013 |
25745 |
464.76 |
| Aug 21 2013 |
11273 |
488.8 |
| Aug 21 2013 |
21425 |
487.03 |
| Aug 21 2013 |
13396 |
421.75 |
| Aug 21 2013 |
25933 |
464.76 |
| Aug 14 2013 |
21538 |
487.03 |
| Aug 14 2013 |
10741 |
488.8 |
| Aug 14 2013 |
13417 |
421.75 |
| Aug 14 2013 |
25662 |
464.76 |
| Aug 07 2013 |
10872 |
488.8 |
| Aug 07 2013 |
21806 |
487.03 |
| Aug 07 2013 |
13435 |
421.75 |
| Aug 07 2013 |
25903 |
464.76 |
| Jul 31 2013 |
10949 |
488.8 |
| Jul 31 2013 |
22009 |
487.03 |
| Jul 31 2013 |
13658 |
421.75 |
| Jul 31 2013 |
26235 |
464.76 |
| Jul 24 2013 |
22199 |
487.03 |
| Jul 24 2013 |
10972 |
488.8 |
| Jul 24 2013 |
13573 |
421.75 |
| Jul 24 2013 |
26361 |
464.76 |
| Jul 17 2013 |
22313 |
487.03 |
| Jul 17 2013 |
10898 |
488.8 |
| Jul 17 2013 |
13613 |
421.75 |
| Jul 17 2013 |
26465 |
464.76 |
| Jul 10 2013 |
13695 |
421.75 |
| Jul 10 2013 |
22485 |
487.03 |
| Jul 10 2013 |
11169 |
488.8 |
| Jul 10 2013 |
26759 |
464.76 |
| Jul 03 2013 |
22669 |
487.03 |
| Jul 03 2013 |
11027 |
488.8 |
| Jul 03 2013 |
13706 |
421.75 |
| Jul 03 2013 |
26752 |
464.76 |
| Jun 26 2013 |
10880 |
488.8 |
| Jun 26 2013 |
22983 |
487.03 |
| Jun 26 2013 |
13683 |
421.75 |
| Jun 26 2013 |
26950 |
464.76 |
| Jun 19 2013 |
13840 |
421.75 |
| Jun 19 2013 |
10685 |
488.8 |
| Jun 19 2013 |
23222 |
487.03 |
| Jun 19 2013 |
26935 |
464.76 |
| Jun 12 2013 |
13926 |
421.75 |
| Jun 12 2013 |
23276 |
487.03 |
| Jun 12 2013 |
10985 |
488.8 |
| Jun 12 2013 |
27231 |
464.76 |
| Jun 05 2013 |
10491 |
488.8 |
| Jun 05 2013 |
23560 |
494.48 |
| Jun 05 2013 |
13834 |
421.75 |
| Jun 05 2013 |
26690 |
462.92 |
| May 29 2013 |
13729 |
421.75 |
| May 29 2013 |
23612 |
494.48 |
| May 29 2013 |
10415 |
488.8 |
| May 29 2013 |
26703 |
462.92 |
| May 22 2013 |
13981 |
421.75 |
| May 22 2013 |
10463 |
488.8 |
| May 22 2013 |
23977 |
494.48 |
| May 22 2013 |
27181 |
462.92 |
