| Jun 03 2021 |
10811 |
565.37 |
| May 27 2021 |
8233 |
565.37 |
| May 27 2021 |
10837 |
565.37 |
| May 07 2021 |
24186 |
565.37 |
| Jun 05 2020 |
13281 |
565.37 |
| Jun 05 2020 |
18289 |
565.37 |
| May 29 2020 |
13766 |
565.37 |
| May 29 2020 |
18858 |
565.37 |
| May 22 2020 |
14309 |
565.37 |
| May 22 2020 |
19398 |
565.37 |
| May 15 2020 |
14629 |
565.37 |
| May 15 2020 |
19994 |
565.37 |
| May 08 2020 |
14978 |
565.37 |
| May 08 2020 |
20495 |
565.37 |
| May 01 2020 |
15704 |
565.37 |
| May 01 2020 |
21360 |
565.37 |
| Apr 24 2020 |
16280 |
565.37 |
| Apr 24 2020 |
22869 |
565.37 |
| Apr 17 2020 |
16408 |
565.37 |
| Apr 17 2020 |
23338 |
565.37 |
| Apr 10 2020 |
16808 |
565.37 |
| Apr 10 2020 |
23889 |
565.37 |
| Apr 03 2020 |
17197 |
565.37 |
| Apr 03 2020 |
24456 |
565.37 |
| Mar 27 2020 |
17610 |
565.37 |
| Mar 27 2020 |
25085 |
565.37 |
| Mar 20 2020 |
17895 |
565.37 |
| Mar 20 2020 |
25424 |
565.37 |
| Mar 13 2020 |
18044 |
565.37 |
| Mar 13 2020 |
25774 |
565.37 |
| Mar 06 2020 |
18188 |
565.37 |
| Mar 06 2020 |
26017 |
565.37 |
| Feb 28 2020 |
18179 |
565.37 |
| Feb 28 2020 |
26024 |
565.37 |
| Feb 21 2020 |
17987 |
565.37 |
| Feb 21 2020 |
25794 |
565.37 |
| Feb 14 2020 |
18041 |
565.37 |
| Feb 14 2020 |
25856 |
565.37 |
| Feb 07 2020 |
17938 |
565.37 |
| Feb 07 2020 |
25684 |
565.37 |
| Jan 31 2020 |
17973 |
565.37 |
| Jan 31 2020 |
25742 |
565.37 |
| Jan 24 2020 |
18022 |
565.37 |
| Jan 24 2020 |
25781 |
565.37 |
| Jan 17 2020 |
17851 |
565.37 |
| Jan 17 2020 |
25649 |
565.37 |
| Jan 10 2020 |
17849 |
565.37 |
| Jan 10 2020 |
25651 |
565.37 |
| Jan 03 2020 |
17857 |
565.37 |
| Jan 03 2020 |
25660 |
565.37 |
| Dec 27 2019 |
17846 |
565.37 |
| Dec 27 2019 |
25654 |
565.37 |
| Dec 20 2019 |
17846 |
565.37 |
| Dec 20 2019 |
25654 |
565.37 |
| Dec 13 2019 |
17847 |
565.37 |
| Dec 13 2019 |
25655 |
565.37 |
| Dec 06 2019 |
17838 |
565.37 |
| Dec 06 2019 |
25643 |
565.37 |
| Nov 29 2019 |
17779 |
565.37 |
| Nov 29 2019 |
25610 |
565.37 |
| Nov 22 2019 |
17779 |
565.37 |
| Nov 22 2019 |
25610 |
565.37 |
| Nov 15 2019 |
17780 |
565.37 |
| Nov 15 2019 |
25615 |
565.37 |
| Nov 08 2019 |
17796 |
565.37 |
| Nov 08 2019 |
25522 |
565.37 |
| Nov 01 2019 |
17771 |
565.37 |
| Nov 01 2019 |
25144 |
565.37 |
| Oct 25 2019 |
17791 |
565.37 |
| Oct 25 2019 |
25164 |
565.37 |
| Oct 18 2019 |
17791 |
565.37 |
| Oct 18 2019 |
25222 |
565.37 |
| Oct 11 2019 |
17791 |
565.37 |
| Oct 11 2019 |
25171 |
565.37 |
| Oct 04 2019 |
17820 |
565.37 |
| Oct 04 2019 |
25144 |
565.37 |
| Sep 27 2019 |
17833 |
565.37 |
| Sep 27 2019 |
25282 |
565.37 |
| Sep 20 2019 |
17856 |
565.37 |
| Sep 20 2019 |
25254 |
565.37 |
| Sep 13 2019 |
17857 |
565.37 |
| Sep 13 2019 |
25322 |
565.37 |
| Sep 06 2019 |
17870 |
565.37 |
| Sep 06 2019 |
25811 |
565.37 |
| Aug 30 2019 |
18063 |
565.37 |
| Aug 30 2019 |
25966 |
565.37 |
| Aug 23 2019 |
18184 |
565.37 |
| Aug 23 2019 |
26258 |
565.37 |
| Aug 16 2019 |
18137 |
565.37 |
| Aug 16 2019 |
26178 |
565.37 |
| Aug 09 2019 |
18210 |
565.37 |
| Aug 09 2019 |
26281 |
565.37 |
| Aug 02 2019 |
18377 |
565.37 |
| Aug 02 2019 |
26481 |
565.37 |
| Jul 26 2019 |
18495 |
565.37 |
| Jul 26 2019 |
26621 |
565.37 |
| Jul 19 2019 |
18570 |
565.37 |
| Jul 19 2019 |
26838 |
565.37 |
| Jul 12 2019 |
18706 |
565.37 |
| Jul 12 2019 |
26887 |
565.37 |
| Jul 05 2019 |
19171 |
565.37 |
| Jul 05 2019 |
27373 |
565.37 |
| Jun 28 2019 |
19392 |
565.37 |
| Jun 28 2019 |
27606 |
565.37 |
| Jun 21 2019 |
19354 |
565.37 |
| Jun 21 2019 |
27399 |
565.37 |
| Jun 07 2019 |
6102 |
408.19 |
| Jun 07 2019 |
8824 |
408.19 |
| May 31 2019 |
6084 |
408.19 |
| May 31 2019 |
8841 |
408.19 |
| May 24 2019 |
6152 |
408.19 |
| May 24 2019 |
8883 |
408.19 |
| May 17 2019 |
6207 |
408.19 |
| May 17 2019 |
8914 |
408.19 |
| May 10 2019 |
6202 |
408.19 |
| May 10 2019 |
8854 |
408.19 |
| May 03 2019 |
6235 |
408.19 |
| May 03 2019 |
8882 |
408.19 |
| Apr 26 2019 |
6276 |
408.19 |
| Apr 26 2019 |
8748 |
408.19 |
| Apr 19 2019 |
6374 |
408.19 |
| Apr 19 2019 |
8742 |
408.19 |
| Apr 18 2019 |
6383 |
408.19 |
| Apr 12 2019 |
6488 |
408.19 |
| Apr 12 2019 |
8791 |
408.19 |
| Apr 05 2019 |
6350 |
408.19 |
| Apr 05 2019 |
2827 |
369.24 |
| Apr 05 2019 |
7003 |
395.21 |
| Mar 29 2019 |
7479 |
421.39 |
| Mar 29 2019 |
2824 |
369.24 |
| Mar 29 2019 |
8487 |
408.35 |
| Mar 22 2019 |
2813 |
369.24 |
| Mar 22 2019 |
7422 |
421.39 |
| Mar 22 2019 |
8426 |
408.35 |
| Mar 15 2019 |
5687 |
402.07 |
| Mar 15 2019 |
2864 |
369.24 |
| Mar 15 2019 |
7054 |
395.5 |
| Mar 08 2019 |
5640 |
402.07 |
| Mar 08 2019 |
2802 |
369.24 |
| Mar 08 2019 |
6936 |
395.5 |
| Mar 01 2019 |
5668 |
402.07 |
| Mar 01 2019 |
2839 |
369.24 |
| Mar 01 2019 |
6977 |
395.5 |
| Feb 22 2019 |
2857 |
369.24 |
| Feb 22 2019 |
5687 |
402.07 |
| Feb 22 2019 |
7014 |
395.5 |
| Feb 15 2019 |
5660 |
402.07 |
| Feb 15 2019 |
2866 |
369.24 |
| Feb 15 2019 |
6984 |
395.5 |
| Feb 08 2019 |
5631 |
402.07 |
| Feb 08 2019 |
2871 |
369.24 |
| Feb 08 2019 |
6960 |
395.5 |
| Feb 01 2019 |
5645 |
402.07 |
| Feb 01 2019 |
2878 |
369.24 |
| Feb 01 2019 |
6972 |
395.5 |
| Jan 25 2019 |
5646 |
402.07 |
| Jan 25 2019 |
2881 |
369.24 |
| Jan 25 2019 |
6991 |
395.5 |
| Jan 18 2019 |
5648 |
402.07 |
| Jan 18 2019 |
2894 |
369.24 |
| Jan 18 2019 |
7007 |
395.5 |
| Jan 11 2019 |
5655 |
402.07 |
| Jan 11 2019 |
2894 |
369.24 |
| Jan 11 2019 |
7009 |
395.5 |
| Jan 04 2019 |
2894 |
369.24 |
| Jan 04 2019 |
5661 |
402.07 |
| Jan 04 2019 |
7015 |
395.5 |
| Dec 28 2018 |
5661 |
402.07 |
| Dec 28 2018 |
2894 |
369.24 |
| Dec 28 2018 |
7015 |
395.5 |
| Dec 21 2018 |
5661 |
402.07 |
| Dec 21 2018 |
2894 |
369.24 |
| Dec 21 2018 |
7015 |
395.5 |
| Dec 14 2018 |
2894 |
369.24 |
| Dec 14 2018 |
5661 |
402.07 |
| Dec 14 2018 |
7015 |
395.5 |
| Dec 07 2018 |
5658 |
402.07 |
| Dec 07 2018 |
2894 |
369.24 |
| Dec 07 2018 |
7012 |
395.5 |
| Nov 30 2018 |
2894 |
369.24 |
| Nov 30 2018 |
5658 |
402.07 |
| Nov 30 2018 |
7012 |
395.5 |
| Nov 23 2018 |
2894 |
369.24 |
| Nov 23 2018 |
5658 |
402.07 |
| Nov 23 2018 |
7012 |
395.5 |
| Nov 16 2018 |
5658 |
402.07 |
| Nov 16 2018 |
2894 |
369.24 |
| Nov 16 2018 |
7012 |
395.5 |
| Nov 09 2018 |
5658 |
402.07 |
| Nov 09 2018 |
2894 |
369.24 |
| Nov 09 2018 |
7012 |
395.5 |
| Nov 02 2018 |
5658 |
402.07 |
| Nov 02 2018 |
2894 |
369.24 |
| Nov 02 2018 |
6987 |
395.5 |
| Oct 26 2018 |
2895 |
369.24 |
| Oct 26 2018 |
5658 |
402.07 |
| Oct 26 2018 |
6982 |
395.5 |
| Oct 19 2018 |
5658 |
402.07 |
| Oct 19 2018 |
2899 |
369.24 |
| Oct 19 2018 |
6985 |
395.5 |
| Oct 12 2018 |
5651 |
402.07 |
| Oct 12 2018 |
2895 |
369.24 |
| Oct 12 2018 |
6962 |
395.5 |
| Oct 05 2018 |
2907 |
369.24 |
| Oct 05 2018 |
5638 |
402.07 |
| Oct 05 2018 |
7027 |
395.5 |
| Sep 28 2018 |
5654 |
402.07 |
| Sep 28 2018 |
2838 |
369.24 |
| Sep 28 2018 |
6860 |
395.5 |
| Sep 21 2018 |
5633 |
402.07 |
| Sep 21 2018 |
2829 |
369.24 |
| Sep 21 2018 |
6849 |
395.5 |
| Sep 14 2018 |
5662 |
402.07 |
| Sep 14 2018 |
2830 |
369.24 |
| Sep 14 2018 |
6859 |
395.5 |
| Sep 07 2018 |
2857 |
369.24 |
| Sep 07 2018 |
5733 |
402.07 |
| Sep 07 2018 |
6975 |
395.5 |
| Aug 31 2018 |
2877 |
369.24 |
| Aug 31 2018 |
5781 |
402.07 |
| Aug 31 2018 |
7013 |
395.5 |
| Aug 24 2018 |
2863 |
369.24 |
| Aug 24 2018 |
5740 |
402.07 |
| Aug 24 2018 |
7016 |
395.5 |
| Aug 17 2018 |
5849 |
402.07 |
| Aug 17 2018 |
2875 |
369.24 |
| Aug 17 2018 |
7097 |
395.5 |
| Aug 10 2018 |
5848 |
402.07 |
| Aug 10 2018 |
2939 |
369.24 |
| Aug 10 2018 |
7192 |
395.5 |
| Aug 03 2018 |
5924 |
402.07 |
| Aug 03 2018 |
2991 |
369.24 |
| Aug 03 2018 |
7279 |
395.5 |
| Jul 27 2018 |
5952 |
402.07 |
| Jul 27 2018 |
3002 |
369.24 |
| Jul 27 2018 |
7292 |
395.5 |
| Jul 20 2018 |
6032 |
402.07 |
| Jul 20 2018 |
2994 |
369.24 |
| Jul 20 2018 |
7398 |
395.5 |
| Jul 13 2018 |
3077 |
369.24 |
| Jul 13 2018 |
5919 |
402.07 |
| Jul 13 2018 |
7317 |
395.5 |
| Jul 06 2018 |
5783 |
402.07 |
| Jul 06 2018 |
2900 |
369.24 |
| Jul 06 2018 |
7052 |
395.5 |
| Jun 29 2018 |
2917 |
369.24 |
| Jun 29 2018 |
5804 |
402.07 |
| Jun 29 2018 |
7068 |
395.5 |
| Jun 22 2018 |
5973 |
402.07 |
| Jun 22 2018 |
3015 |
369.24 |
| Jun 22 2018 |
7261 |
395.5 |
| Jun 15 2018 |
3038 |
369.24 |
| Jun 15 2018 |
6012 |
402.07 |
| Jun 15 2018 |
7315 |
395.5 |
| Jun 08 2018 |
5607 |
395.94 |
| Jun 08 2018 |
3069 |
369.24 |
| Jun 08 2018 |
6444 |
387.04 |
| Jun 01 2018 |
3328 |
369.24 |
| Jun 01 2018 |
5642 |
395.94 |
| Jun 01 2018 |
6701 |
387.04 |
| May 25 2018 |
5727 |
395.94 |
| May 25 2018 |
3347 |
369.24 |
| May 25 2018 |
6807 |
387.04 |
| May 18 2018 |
3366 |
369.24 |
| May 18 2018 |
5731 |
395.94 |
| May 18 2018 |
6804 |
387.04 |
| May 11 2018 |
5677 |
395.94 |
| May 11 2018 |
3366 |
369.24 |
| May 11 2018 |
6878 |
387.04 |
| May 04 2018 |
5833 |
395.94 |
| May 04 2018 |
3436 |
369.24 |
| May 04 2018 |
6999 |
387.04 |
| Apr 27 2018 |
5836 |
395.94 |
| Apr 27 2018 |
3391 |
367.6 |
| Apr 27 2018 |
6931 |
386.5 |
| Apr 20 2018 |
5889 |
395.94 |
| Apr 20 2018 |
3402 |
367.6 |
| Apr 20 2018 |
6957 |
386.5 |
| Apr 13 2018 |
5895 |
395.94 |
| Apr 13 2018 |
8055 |
395.94 |
| Feb 03 2017 |
4332 |
355.99 |
| Feb 03 2017 |
5883 |
355.99 |
| Jan 27 2017 |
4335 |
355.99 |
| Jan 27 2017 |
5888 |
355.99 |
| Jan 20 2017 |
4346 |
355.99 |
| Jan 20 2017 |
5898 |
355.99 |
| Jan 13 2017 |
4348 |
355.99 |
| Jan 13 2017 |
5902 |
355.99 |
| Jan 06 2017 |
4348 |
355.99 |
| Jan 06 2017 |
5890 |
355.99 |
| Dec 30 2016 |
4348 |
355.99 |
| Dec 30 2016 |
5893 |
355.99 |
| Dec 23 2016 |
4348 |
355.99 |
| Dec 23 2016 |
5893 |
355.99 |
| Dec 16 2016 |
4348 |
355.99 |
| Dec 16 2016 |
5886 |
355.99 |
| Dec 09 2016 |
4350 |
355.99 |
| Dec 09 2016 |
5886 |
355.99 |
| Dec 02 2016 |
4350 |
355.99 |
| Dec 02 2016 |
5886 |
355.99 |
| Nov 25 2016 |
4350 |
355.99 |
| Nov 25 2016 |
5879 |
355.99 |
| Nov 18 2016 |
4350 |
355.99 |
| Nov 18 2016 |
5879 |
355.99 |
| Nov 11 2016 |
4343 |
355.99 |
| Nov 11 2016 |
5879 |
355.99 |
| Nov 04 2016 |
4343 |
355.99 |
| Nov 04 2016 |
5879 |
355.99 |
| Oct 28 2016 |
4350 |
355.99 |
| Oct 28 2016 |
5885 |
355.99 |
| Oct 21 2016 |
4358 |
355.99 |
| Oct 21 2016 |
5891 |
355.99 |
| Oct 14 2016 |
4362 |
355.99 |
| Oct 14 2016 |
5930 |
355.99 |
| Oct 07 2016 |
4362 |
355.99 |
| Oct 07 2016 |
5934 |
355.99 |
| Sep 30 2016 |
4365 |
355.99 |
| Sep 30 2016 |
5937 |
355.99 |
| Sep 23 2016 |
4336 |
355.99 |
| Sep 23 2016 |
5906 |
355.99 |
| Sep 16 2016 |
4320 |
355.99 |
| Sep 16 2016 |
5923 |
355.99 |
| Sep 09 2016 |
4381 |
355.99 |
| Sep 09 2016 |
5947 |
355.99 |
| Sep 02 2016 |
4390 |
355.99 |
| Sep 02 2016 |
6037 |
355.99 |
| Aug 26 2016 |
4062 |
355.99 |
| Aug 26 2016 |
5730 |
355.99 |
| Aug 19 2016 |
4079 |
355.99 |
| Aug 19 2016 |
5758 |
355.99 |
| Aug 12 2016 |
4091 |
355.99 |
| Aug 12 2016 |
6650 |
355.99 |
| Aug 05 2016 |
4150 |
355.99 |
| Aug 05 2016 |
6767 |
355.99 |
| Jul 29 2016 |
4044 |
355.99 |
| Jul 29 2016 |
6807 |
355.99 |
| Jul 22 2016 |
4156 |
355.99 |
| Jul 22 2016 |
6900 |
355.99 |
| Jun 22 2016 |
4277 |
355.99 |
| Jun 22 2016 |
7644 |
355.99 |
| Jun 15 2016 |
4370 |
355.99 |
| Jun 15 2016 |
7759 |
355.99 |
| Jun 08 2016 |
4362 |
355.99 |
| Jun 08 2016 |
7794 |
355.99 |
| Jun 01 2016 |
4438 |
355.99 |
| Jun 01 2016 |
8037 |
355.99 |
| May 25 2016 |
4477 |
355.99 |
| May 25 2016 |
8063 |
355.99 |
| May 18 2016 |
4514 |
355.99 |
| May 18 2016 |
8095 |
355.99 |
| May 11 2016 |
4528 |
355.99 |
| May 11 2016 |
8080 |
355.99 |
| May 04 2016 |
4500 |
355.99 |
| May 04 2016 |
8064 |
355.99 |
| Apr 27 2016 |
4654 |
355.99 |
| Apr 27 2016 |
8254 |
355.99 |
| Apr 20 2016 |
4692 |
355.99 |
| Apr 20 2016 |
8370 |
355.99 |
| Apr 13 2016 |
4846 |
355.99 |
| Apr 13 2016 |
8340 |
355.99 |
| Apr 06 2016 |
4929 |
355.99 |
| Apr 06 2016 |
8410 |
355.99 |
| Mar 30 2016 |
4860 |
355.99 |
| Mar 30 2016 |
8325 |
355.99 |
| Mar 23 2016 |
5006 |
355.99 |
| Mar 23 2016 |
8451 |
355.99 |
| Mar 16 2016 |
5086 |
355.99 |
| Mar 16 2016 |
8396 |
355.99 |
| Sep 23 2015 |
11392 |
418.41 |
| Sep 23 2015 |
17024 |
418.41 |
| Sep 16 2015 |
11282 |
418.41 |
| Sep 16 2015 |
16960 |
418.41 |
| Sep 09 2015 |
11248 |
418.41 |
| Sep 09 2015 |
16910 |
418.41 |
| Sep 02 2015 |
11318 |
418.41 |
| Sep 02 2015 |
16888 |
418.41 |
| Aug 26 2015 |
11465 |
418.41 |
| Aug 26 2015 |
17057 |
418.41 |
| Aug 19 2015 |
11674 |
418.41 |
| Aug 19 2015 |
17240 |
418.41 |
| Aug 12 2015 |
11697 |
418.41 |
| Aug 12 2015 |
17321 |
418.41 |
| Aug 05 2015 |
11765 |
418.41 |
| Aug 05 2015 |
17318 |
418.41 |
| Jul 29 2015 |
11815 |
418.41 |
| Jul 29 2015 |
17510 |
418.41 |
| Jul 22 2015 |
11840 |
418.41 |
| Jul 22 2015 |
17548 |
418.41 |
| Jul 15 2015 |
12068 |
418.41 |
| Jul 15 2015 |
17683 |
418.41 |
| Jul 08 2015 |
12151 |
418.41 |
| Jul 08 2015 |
17807 |
418.41 |
| Jul 01 2015 |
12216 |
418.41 |
| Jul 01 2015 |
17877 |
418.41 |
| Jun 24 2015 |
12220 |
418.41 |
| Jun 24 2015 |
17931 |
418.41 |
| Jun 17 2015 |
12203 |
418.41 |
| Jun 17 2015 |
18037 |
418.41 |
| Jun 10 2015 |
12275 |
418.41 |
| Jun 10 2015 |
18005 |
418.41 |
| Jun 03 2015 |
12423 |
418.41 |
| Jun 03 2015 |
18159 |
418.41 |
| May 27 2015 |
12307 |
418.41 |
| May 27 2015 |
17983 |
418.41 |
| May 20 2015 |
12374 |
418.41 |
| May 20 2015 |
18031 |
418.41 |
| May 13 2015 |
12494 |
418.41 |
| May 13 2015 |
18115 |
418.41 |
| May 06 2015 |
12337 |
418.41 |
| May 06 2015 |
17760 |
418.41 |
| Apr 29 2015 |
12521 |
418.41 |
| Apr 29 2015 |
18025 |
418.41 |
| Apr 22 2015 |
12592 |
418.41 |
| Apr 22 2015 |
18089 |
418.41 |
| Apr 15 2015 |
12463 |
418.41 |
| Apr 15 2015 |
18033 |
418.41 |
| Apr 08 2015 |
12484 |
418.41 |
| Apr 08 2015 |
18127 |
418.41 |
| Apr 01 2015 |
12607 |
418.41 |
| Apr 01 2015 |
18457 |
418.41 |
| Mar 25 2015 |
7053 |
362.08 |
| Mar 25 2015 |
12187 |
418.41 |
| Mar 25 2015 |
13882 |
390.24 |
| Mar 18 2015 |
6958 |
362.08 |
| Mar 18 2015 |
11840 |
418.41 |
| Mar 18 2015 |
13643 |
390.24 |
| Mar 11 2015 |
12082 |
418.41 |
| Mar 11 2015 |
7022 |
362.08 |
| Mar 11 2015 |
14084 |
390.24 |
| Mar 04 2015 |
7149 |
362.08 |
| Mar 04 2015 |
12257 |
418.41 |
| Mar 04 2015 |
14223 |
390.24 |
| Feb 25 2015 |
12279 |
418.41 |
| Feb 25 2015 |
7140 |
362.08 |
| Feb 25 2015 |
14247 |
390.24 |
| Feb 18 2015 |
12348 |
418.41 |
| Feb 18 2015 |
7187 |
362.08 |
| Feb 18 2015 |
14312 |
390.24 |
| Feb 11 2015 |
12365 |
418.41 |
| Feb 11 2015 |
7206 |
362.08 |
| Feb 11 2015 |
14345 |
390.24 |
| Feb 04 2015 |
7202 |
362.08 |
| Feb 04 2015 |
12408 |
418.41 |
| Feb 04 2015 |
14359 |
390.24 |
| Jan 28 2015 |
7220 |
362.08 |
| Jan 28 2015 |
12392 |
418.41 |
| Jan 28 2015 |
14352 |
390.24 |
| Jan 21 2015 |
7220 |
362.08 |
| Jan 21 2015 |
12408 |
418.41 |
| Jan 21 2015 |
14373 |
390.24 |
| Jan 14 2015 |
12429 |
418.41 |
| Jan 14 2015 |
7235 |
362.08 |
| Jan 14 2015 |
14386 |
390.24 |
| Jan 07 2015 |
12429 |
418.41 |
| Jan 07 2015 |
7218 |
362.08 |
| Jan 07 2015 |
14362 |
390.24 |
| Dec 31 2014 |
7218 |
362.08 |
| Dec 31 2014 |
12429 |
418.41 |
| Dec 31 2014 |
14367 |
390.24 |
| Dec 24 2014 |
12429 |
418.41 |
| Dec 24 2014 |
7218 |
362.08 |
| Dec 24 2014 |
14367 |
390.24 |
| Dec 17 2014 |
7208 |
362.08 |
| Dec 17 2014 |
12429 |
418.41 |
| Dec 17 2014 |
14360 |
390.24 |
| Dec 10 2014 |
7208 |
362.08 |
| Dec 10 2014 |
12429 |
418.41 |
| Dec 10 2014 |
14360 |
390.24 |
| Dec 03 2014 |
7208 |
362.08 |
| Dec 03 2014 |
12429 |
418.41 |
| Dec 03 2014 |
14361 |
390.24 |
| Nov 26 2014 |
12429 |
418.41 |
| Nov 26 2014 |
7208 |
362.08 |
| Nov 26 2014 |
14361 |
390.24 |
| Nov 19 2014 |
7208 |
362.08 |
| Nov 19 2014 |
12429 |
418.41 |
| Nov 19 2014 |
14361 |
390.24 |
| Nov 12 2014 |
7208 |
362.08 |
| Nov 12 2014 |
12429 |
418.41 |
| Nov 12 2014 |
14361 |
390.24 |
| Nov 05 2014 |
12429 |
418.41 |
| Nov 05 2014 |
7208 |
362.08 |
| Nov 05 2014 |
14361 |
390.24 |
| Oct 29 2014 |
12426 |
418.41 |
| Oct 29 2014 |
7208 |
362.08 |
| Oct 29 2014 |
14359 |
390.24 |
| Oct 22 2014 |
7188 |
362.08 |
| Oct 22 2014 |
12411 |
418.41 |
| Oct 22 2014 |
14375 |
390.24 |
| Oct 15 2014 |
12356 |
418.41 |
| Oct 15 2014 |
7180 |
362.08 |
| Oct 15 2014 |
14336 |
390.24 |
| Oct 08 2014 |
7174 |
362.08 |
| Oct 08 2014 |
10684 |
362.08 |
| Oct 01 2014 |
7187 |
362.08 |
| Oct 01 2014 |
10694 |
362.08 |
| Sep 24 2014 |
7185 |
362.08 |
| Sep 24 2014 |
10686 |
362.08 |
| Sep 17 2014 |
7228 |
362.08 |
| Sep 17 2014 |
10687 |
362.08 |
| Sep 10 2014 |
7142 |
362.08 |
| Sep 10 2014 |
10687 |
362.08 |
| Sep 03 2014 |
7191 |
362.08 |
| Sep 03 2014 |
10753 |
362.08 |
| Aug 27 2014 |
7275 |
362.08 |
| Aug 27 2014 |
10744 |
362.08 |
| Aug 20 2014 |
7264 |
362.08 |
| Aug 20 2014 |
10768 |
362.08 |
| Aug 13 2014 |
7275 |
362.08 |
| Aug 13 2014 |
10820 |
362.08 |
| Aug 06 2014 |
7305 |
362.08 |
| Aug 06 2014 |
10843 |
362.08 |
| Jul 30 2014 |
7319 |
362.08 |
| Jul 30 2014 |
10911 |
362.08 |
| Jul 23 2014 |
7283 |
362.08 |
| Jul 23 2014 |
10902 |
362.08 |
| Jul 16 2014 |
7268 |
362.08 |
| Jul 16 2014 |
10875 |
362.08 |
| Jul 09 2014 |
7352 |
362.08 |
| Jul 09 2014 |
10882 |
362.08 |
| Jul 02 2014 |
7420 |
362.08 |
| Jul 02 2014 |
10992 |
362.08 |
| Jun 25 2014 |
7516 |
362.08 |
| Jun 25 2014 |
10977 |
362.08 |
| Jun 18 2014 |
7597 |
362.08 |
| Jun 18 2014 |
11030 |
362.08 |
| Jun 11 2014 |
7621 |
362.08 |
| Jun 11 2014 |
11153 |
362.08 |
| Jun 04 2014 |
7784 |
362.08 |
| Jun 04 2014 |
11268 |
362.08 |
| May 28 2014 |
7829 |
362.08 |
| May 28 2014 |
11303 |
362.08 |
| May 21 2014 |
7064 |
352.22 |
| May 21 2014 |
10136 |
352.22 |
| May 14 2014 |
7124 |
352.22 |
| May 14 2014 |
10189 |
352.22 |
| May 07 2014 |
7094 |
352.39 |
| May 07 2014 |
7260 |
416 |
| May 07 2014 |
14533 |
436.17 |
| May 07 2014 |
14688 |
388.34 |
| Apr 30 2014 |
15006 |
436.17 |
| Apr 30 2014 |
7385 |
352.39 |
| Apr 30 2014 |
7647 |
416 |
| Apr 30 2014 |
15112 |
388.34 |
| Apr 23 2014 |
15300 |
436.17 |
| Apr 23 2014 |
7487 |
352.39 |
| Apr 23 2014 |
7884 |
416 |
| Apr 23 2014 |
15355 |
388.34 |
| Apr 16 2014 |
7762 |
416 |
| Apr 16 2014 |
8580 |
365.15 |
| Apr 16 2014 |
15280 |
436.17 |
| Apr 16 2014 |
13989 |
379.24 |
| Apr 09 2014 |
9959 |
379.1 |
| Apr 09 2014 |
7780 |
416 |
| Apr 09 2014 |
15855 |
436.17 |
| Apr 09 2014 |
14218 |
379.24 |
| Apr 02 2014 |
15890 |
436.17 |
| Apr 02 2014 |
10060 |
379.1 |
| Apr 02 2014 |
7580 |
416 |
| Apr 02 2014 |
13927 |
379.24 |
| Mar 26 2014 |
7560 |
416 |
| Mar 26 2014 |
10277 |
379.1 |
| Mar 26 2014 |
15572 |
436.17 |
| Mar 26 2014 |
13975 |
379.24 |
| Mar 19 2014 |
7669 |
416 |
| Mar 19 2014 |
10340 |
379.1 |
| Mar 19 2014 |
15506 |
436.17 |
| Mar 19 2014 |
14010 |
379.24 |
| Mar 12 2014 |
10351 |
379.1 |
| Mar 12 2014 |
7677 |
416 |
| Mar 12 2014 |
15518 |
436.17 |
| Mar 12 2014 |
14017 |
379.24 |
| Mar 05 2014 |
15300 |
436.17 |
| Mar 05 2014 |
10363 |
379.1 |
| Mar 05 2014 |
7620 |
416 |
| Mar 05 2014 |
13947 |
379.24 |
| Feb 26 2014 |
10370 |
379.1 |
| Feb 26 2014 |
7675 |
416 |
| Feb 26 2014 |
15235 |
436.17 |
| Feb 26 2014 |
13955 |
379.24 |
| Feb 19 2014 |
7709 |
416 |
| Feb 19 2014 |
10394 |
379.1 |
| Feb 19 2014 |
15300 |
436.17 |
| Feb 19 2014 |
13990 |
379.24 |
| Feb 12 2014 |
15275 |
436.17 |
| Feb 12 2014 |
10420 |
379.1 |
| Feb 12 2014 |
7768 |
416 |
| Feb 12 2014 |
13995 |
379.24 |
| Feb 05 2014 |
7761 |
416 |
| Feb 05 2014 |
10509 |
379.1 |
| Feb 05 2014 |
15323 |
436.17 |
| Feb 05 2014 |
14080 |
379.24 |
| Jan 29 2014 |
10582 |
379.1 |
| Jan 29 2014 |
7761 |
416 |
| Jan 29 2014 |
15254 |
436.17 |
| Jan 29 2014 |
14100 |
379.24 |
| Jan 22 2014 |
7769 |
416 |
| Jan 22 2014 |
10566 |
379.1 |
| Jan 22 2014 |
15184 |
436.17 |
| Jan 22 2014 |
14051 |
379.24 |
| Jan 15 2014 |
7769 |
416 |
| Jan 15 2014 |
10597 |
379.1 |
| Jan 15 2014 |
15195 |
436.17 |
| Jan 15 2014 |
14087 |
379.24 |
| Jan 08 2014 |
10610 |
379.1 |
| Jan 08 2014 |
7769 |
416 |
| Jan 08 2014 |
15096 |
436.17 |
| Jan 08 2014 |
14062 |
379.24 |
| Jan 01 2014 |
10609 |
379.1 |
| Jan 01 2014 |
7769 |
416 |
| Jan 01 2014 |
15096 |
436.17 |
| Jan 01 2014 |
14062 |
379.24 |
| Dec 25 2013 |
15096 |
436.17 |
| Dec 25 2013 |
7787 |
416 |
| Dec 25 2013 |
10609 |
379.1 |
| Dec 25 2013 |
14062 |
379.24 |
| Dec 18 2013 |
7787 |
416 |
| Dec 18 2013 |
10609 |
379.1 |
| Dec 18 2013 |
15096 |
436.17 |
| Dec 18 2013 |
14062 |
379.24 |
| Dec 11 2013 |
7789 |
416 |
| Dec 11 2013 |
10609 |
379.1 |
| Dec 11 2013 |
15097 |
436.17 |
| Dec 11 2013 |
14063 |
379.24 |
| Dec 04 2013 |
15098 |
436.17 |
| Dec 04 2013 |
10609 |
379.1 |
| Dec 04 2013 |
7789 |
416 |
| Dec 04 2013 |
14064 |
379.24 |
| Nov 27 2013 |
15098 |
436.17 |
| Nov 27 2013 |
10609 |
379.1 |
| Nov 27 2013 |
7789 |
416 |
| Nov 27 2013 |
14064 |
379.24 |
| Nov 20 2013 |
10609 |
379.1 |
| Nov 20 2013 |
7790 |
416 |
| Nov 20 2013 |
15098 |
436.17 |
| Nov 20 2013 |
14065 |
379.24 |
| Nov 13 2013 |
15098 |
436.17 |
| Nov 13 2013 |
10609 |
379.1 |
| Nov 13 2013 |
7790 |
416 |
| Nov 13 2013 |
14065 |
379.24 |
| Nov 06 2013 |
15098 |
436.17 |
| Nov 06 2013 |
7790 |
416 |
| Nov 06 2013 |
10609 |
379.1 |
| Nov 06 2013 |
14065 |
379.24 |
| Oct 30 2013 |
7790 |
416 |
| Oct 30 2013 |
10608 |
379.1 |
| Oct 30 2013 |
15098 |
436.17 |
| Oct 30 2013 |
14064 |
379.24 |
| Oct 23 2013 |
10609 |
379.1 |
| Oct 23 2013 |
7790 |
416 |
| Oct 23 2013 |
15090 |
436.17 |
| Oct 23 2013 |
14063 |
379.24 |
| Oct 16 2013 |
15109 |
436.17 |
| Oct 16 2013 |
10254 |
375.24 |
| Oct 16 2013 |
7747 |
416 |
| Oct 16 2013 |
14840 |
385.3 |
| Oct 09 2013 |
7687 |
416 |
| Oct 09 2013 |
10247 |
375.24 |
| Oct 09 2013 |
14940 |
436.17 |
| Oct 09 2013 |
14772 |
385.3 |
| Oct 02 2013 |
10232 |
375.24 |
| Oct 02 2013 |
7747 |
416 |
| Oct 02 2013 |
14958 |
436.17 |
| Oct 02 2013 |
14796 |
385.3 |
| Sep 25 2013 |
10163 |
375.24 |
| Sep 25 2013 |
7723 |
416 |
| Sep 25 2013 |
14940 |
436.17 |
| Sep 25 2013 |
14757 |
385.3 |
| Sep 18 2013 |
14806 |
436.17 |
| Sep 18 2013 |
10132 |
375.24 |
| Sep 18 2013 |
7671 |
416 |
| Sep 18 2013 |
14624 |
385.3 |
| Sep 11 2013 |
7573 |
416 |
| Sep 11 2013 |
10104 |
375.24 |
| Sep 11 2013 |
14764 |
436.17 |
| Sep 11 2013 |
14545 |
385.3 |
| Sep 04 2013 |
10127 |
375.24 |
| Sep 04 2013 |
7646 |
416 |
| Sep 04 2013 |
14912 |
436.17 |
| Sep 04 2013 |
14649 |
385.3 |
| Aug 28 2013 |
14846 |
436.17 |
| Aug 28 2013 |
7852 |
416 |
| Aug 28 2013 |
10110 |
375.24 |
| Aug 28 2013 |
14629 |
385.3 |
| Aug 21 2013 |
7847 |
416 |
| Aug 21 2013 |
10170 |
375.24 |
| Aug 21 2013 |
14931 |
436.17 |
| Aug 21 2013 |
14720 |
385.3 |
| Aug 14 2013 |
10224 |
375.24 |
| Aug 14 2013 |
7399 |
416 |
| Aug 14 2013 |
14942 |
436.17 |
| Aug 14 2013 |
14462 |
385.3 |
| Aug 07 2013 |
7489 |
416 |
| Aug 07 2013 |
10387 |
375.24 |
| Aug 07 2013 |
14957 |
436.17 |
| Aug 07 2013 |
14602 |
385.3 |
| Jul 31 2013 |
7499 |
416 |
| Jul 31 2013 |
10479 |
375.24 |
| Jul 31 2013 |
15213 |
436.17 |
| Jul 31 2013 |
14731 |
385.3 |
| Jul 24 2013 |
10567 |
375.24 |
| Jul 24 2013 |
7521 |
416 |
| Jul 24 2013 |
15105 |
436.17 |
| Jul 24 2013 |
14813 |
385.3 |
| Jul 17 2013 |
10619 |
375.24 |
| Jul 17 2013 |
7432 |
416 |
| Jul 17 2013 |
15145 |
436.17 |
| Jul 17 2013 |
14844 |
385.3 |
| Jul 10 2013 |
15246 |
436.17 |
| Jul 10 2013 |
8660 |
352.39 |
| Jul 10 2013 |
7604 |
416 |
| Jul 10 2013 |
15435 |
388.34 |
| Jul 03 2013 |
9644 |
362.42 |
| Jul 03 2013 |
7499 |
416 |
| Jul 03 2013 |
15235 |
436.17 |
| Jul 03 2013 |
17084 |
399.84 |
| Jun 26 2013 |
7375 |
416 |
| Jun 26 2013 |
9855 |
362.42 |
| Jun 26 2013 |
15208 |
436.17 |
| Jun 26 2013 |
17291 |
399.84 |
| Jun 19 2013 |
15379 |
436.17 |
| Jun 19 2013 |
7165 |
416 |
| Jun 19 2013 |
9972 |
362.42 |
| Jun 19 2013 |
17230 |
399.84 |
| Jun 12 2013 |
15451 |
436.17 |
| Jun 12 2013 |
10047 |
362.42 |
| Jun 12 2013 |
7416 |
416 |
| Jun 12 2013 |
17433 |
399.84 |
| Jun 05 2013 |
7096 |
416 |
| Jun 05 2013 |
9926 |
362.42 |
| Jun 05 2013 |
15356 |
436.17 |
| Jun 05 2013 |
17317 |
399.84 |
| May 29 2013 |
15263 |
436.17 |
| May 29 2013 |
9987 |
362.42 |
| May 29 2013 |
7054 |
416 |
| May 29 2013 |
17327 |
399.84 |
| May 22 2013 |
15563 |
436.17 |
| May 22 2013 |
7085 |
416 |
| May 22 2013 |
10174 |
362.42 |
| May 22 2013 |
17640 |
399.84 |
