| Apr 24 2024 |
1259 |
562 |
| Apr 17 2024 |
1277 |
562 |
| Apr 10 2024 |
1290 |
562 |
| Apr 03 2024 |
1270 |
562 |
| Mar 27 2024 |
1279 |
562 |
| Mar 21 2024 |
1229 |
562 |
| Mar 14 2024 |
1248 |
562 |
| Mar 07 2024 |
1242 |
562 |
| Feb 29 2024 |
1230 |
562 |
| Feb 22 2024 |
1236 |
562 |
| Feb 15 2024 |
1241 |
562 |
| Feb 08 2024 |
1223 |
562 |
| Feb 01 2024 |
1218 |
562 |
| Jan 25 2024 |
1200 |
562 |
| Jan 18 2024 |
1201 |
562 |
| Jan 11 2024 |
1201 |
562 |
| Jan 04 2024 |
1193 |
562 |
| Dec 28 2023 |
1193 |
562 |
| Dec 21 2023 |
1193 |
562 |
| Dec 14 2023 |
1193 |
562 |
| Dec 07 2023 |
1193 |
562 |
| Nov 30 2023 |
1195 |
562 |
| Nov 23 2023 |
1171 |
562 |
| Nov 16 2023 |
1162 |
562 |
| Nov 09 2023 |
1156 |
562 |
| Nov 02 2023 |
1154 |
562 |
| Oct 26 2023 |
1167 |
562 |
| Oct 19 2023 |
1146 |
562 |
| Oct 12 2023 |
1123 |
562 |
| Oct 05 2023 |
1084 |
562 |
| Sep 28 2023 |
1074 |
562 |
| Sep 21 2023 |
1072 |
562 |
| Sep 14 2023 |
1102 |
562 |
| Sep 07 2023 |
1115 |
562 |
| Aug 31 2023 |
1112 |
562 |
| Aug 24 2023 |
1120 |
562 |
| Aug 17 2023 |
1139 |
562 |
| Aug 10 2023 |
1173 |
562 |
| Aug 03 2023 |
1174 |
562 |
| Jul 27 2023 |
1207 |
562 |
| Jul 20 2023 |
1128 |
562 |
| Jul 13 2023 |
1125 |
562 |
| Jul 06 2023 |
1118 |
562 |
| Jun 29 2023 |
1125 |
562 |
| Jun 22 2023 |
1106 |
562 |
| Jun 15 2023 |
1072 |
562 |
| Jun 08 2023 |
1068 |
562 |
| Jun 01 2023 |
1053 |
562 |
| Jul 06 2018 |
17078 |
528.79 |
| Jul 06 2018 |
22855 |
528.79 |
| Jun 29 2018 |
17031 |
528.79 |
| Jun 29 2018 |
22809 |
528.79 |
| Jun 22 2018 |
17367 |
528.79 |
| Jun 22 2018 |
23167 |
528.79 |
| Jun 15 2018 |
16616 |
519.36 |
| Jun 15 2018 |
22282 |
519.36 |
| Jun 08 2018 |
16808 |
519.36 |
| Jun 08 2018 |
22501 |
519.36 |
| Jun 01 2018 |
21459 |
655.96 |
| Jun 01 2018 |
16956 |
519.36 |
| Jun 01 2018 |
26563 |
564.89 |
| May 25 2018 |
10575 |
609.83 |
| May 25 2018 |
17013 |
519.36 |
| May 25 2018 |
21568 |
655.96 |
| May 25 2018 |
26769 |
564.89 |
| May 18 2018 |
21722 |
655.96 |
| May 18 2018 |
17032 |
519.36 |
| May 18 2018 |
10415 |
609.83 |
| May 18 2018 |
26873 |
564.89 |
| May 11 2018 |
10350 |
609.83 |
| May 11 2018 |
16973 |
519.36 |
| May 11 2018 |
21745 |
655.96 |
| May 11 2018 |
26965 |
564.89 |
| May 04 2018 |
17121 |
519.36 |
| May 04 2018 |
22169 |
655.96 |
| May 04 2018 |
10441 |
609.83 |
| May 04 2018 |
27202 |
564.89 |
| Apr 27 2018 |
10531 |
609.83 |
| Apr 27 2018 |
17179 |
519.36 |
| Apr 27 2018 |
21945 |
655.96 |
| Apr 27 2018 |
27075 |
564.89 |
| Apr 20 2018 |
17344 |
519.36 |
| Apr 20 2018 |
10457 |
609.83 |
| Apr 20 2018 |
22046 |
655.96 |
| Apr 20 2018 |
27274 |
564.89 |
| Apr 13 2018 |
17309 |
519.36 |
| Apr 13 2018 |
21815 |
655.96 |
| Apr 13 2018 |
10235 |
609.83 |
| Apr 13 2018 |
27156 |
564.89 |
| Apr 06 2018 |
17190 |
519.36 |
| Apr 06 2018 |
10285 |
609.83 |
| Apr 06 2018 |
22279 |
655.96 |
| Apr 06 2018 |
27297 |
564.89 |
| Mar 30 2018 |
10190 |
609.83 |
| Mar 30 2018 |
17325 |
519.36 |
| Mar 30 2018 |
22819 |
655.96 |
| Mar 30 2018 |
27678 |
564.89 |
| Mar 23 2018 |
10008 |
609.83 |
| Mar 23 2018 |
22997 |
655.96 |
| Mar 23 2018 |
17322 |
519.36 |
| Mar 23 2018 |
27888 |
564.89 |
| Mar 16 2018 |
22731 |
655.96 |
| Mar 16 2018 |
9877 |
609.83 |
| Mar 16 2018 |
17381 |
519.36 |
| Mar 16 2018 |
27840 |
564.89 |
| Mar 09 2018 |
9772 |
609.83 |
| Mar 09 2018 |
17251 |
519.36 |
| Mar 09 2018 |
22477 |
655.96 |
| Mar 09 2018 |
27782 |
564.89 |
| Mar 02 2018 |
10172 |
609.83 |
| Mar 02 2018 |
17432 |
519.36 |
| Mar 02 2018 |
22609 |
655.96 |
| Mar 02 2018 |
28113 |
564.89 |
| Feb 23 2018 |
22858 |
655.96 |
| Feb 23 2018 |
10392 |
609.83 |
| Feb 23 2018 |
17604 |
519.36 |
| Feb 23 2018 |
28340 |
564.89 |
| Feb 16 2018 |
10350 |
609.83 |
| Feb 16 2018 |
17546 |
519.36 |
| Feb 16 2018 |
22955 |
655.96 |
| Feb 16 2018 |
28313 |
564.89 |
| Feb 09 2018 |
17559 |
519.36 |
| Feb 09 2018 |
10331 |
609.83 |
| Feb 09 2018 |
22658 |
655.96 |
| Feb 09 2018 |
27992 |
564.89 |
| Feb 02 2018 |
10423 |
609.83 |
| Feb 02 2018 |
17524 |
519.36 |
| Feb 02 2018 |
22505 |
655.96 |
| Feb 02 2018 |
27869 |
564.89 |
| Jan 26 2018 |
10423 |
609.83 |
| Jan 26 2018 |
17567 |
519.36 |
| Jan 26 2018 |
22611 |
655.96 |
| Jan 26 2018 |
27920 |
564.89 |
| Jan 19 2018 |
17574 |
519.36 |
| Jan 19 2018 |
10423 |
609.83 |
| Jan 19 2018 |
22599 |
655.96 |
| Jan 19 2018 |
27914 |
564.89 |
| Jan 12 2018 |
10358 |
609.83 |
| Jan 12 2018 |
17558 |
519.36 |
| Jan 12 2018 |
22638 |
655.96 |
| Jan 12 2018 |
27916 |
564.89 |
| Jan 05 2018 |
22638 |
655.96 |
| Jan 05 2018 |
17588 |
519.36 |
| Jan 05 2018 |
10358 |
609.83 |
| Jan 05 2018 |
27944 |
564.89 |
| Dec 29 2017 |
17589 |
519.36 |
| Dec 29 2017 |
10432 |
609.83 |
| Dec 29 2017 |
22638 |
655.96 |
| Dec 29 2017 |
27944 |
564.89 |
| Dec 22 2017 |
17591 |
519.36 |
| Dec 22 2017 |
10432 |
609.83 |
| Dec 22 2017 |
22638 |
655.96 |
| Dec 22 2017 |
27946 |
564.89 |
| Dec 15 2017 |
22638 |
655.96 |
| Dec 15 2017 |
17577 |
519.36 |
| Dec 15 2017 |
10432 |
609.83 |
| Dec 15 2017 |
27938 |
564.89 |
| Dec 08 2017 |
22638 |
655.96 |
| Dec 08 2017 |
17577 |
519.36 |
| Dec 08 2017 |
10432 |
609.83 |
| Dec 08 2017 |
27938 |
564.89 |
| Dec 01 2017 |
17577 |
519.36 |
| Dec 01 2017 |
10426 |
609.83 |
| Dec 01 2017 |
22638 |
655.96 |
| Dec 01 2017 |
27938 |
564.89 |
| Nov 24 2017 |
22638 |
655.96 |
| Nov 24 2017 |
10426 |
609.83 |
| Nov 24 2017 |
17577 |
519.36 |
| Nov 24 2017 |
27938 |
564.89 |
| Nov 17 2017 |
22639 |
655.96 |
| Nov 17 2017 |
10426 |
609.83 |
| Nov 17 2017 |
17577 |
519.36 |
| Nov 17 2017 |
27939 |
564.89 |
| Nov 10 2017 |
10426 |
609.83 |
| Nov 10 2017 |
17577 |
519.36 |
| Nov 10 2017 |
22688 |
655.96 |
| Nov 10 2017 |
27966 |
564.89 |
| Nov 03 2017 |
17578 |
519.36 |
| Nov 03 2017 |
10426 |
609.83 |
| Nov 03 2017 |
22688 |
655.96 |
| Nov 03 2017 |
27967 |
564.89 |
| Oct 27 2017 |
22692 |
655.96 |
| Oct 27 2017 |
17578 |
519.36 |
| Oct 27 2017 |
10426 |
609.83 |
| Oct 27 2017 |
27997 |
564.89 |
| Oct 20 2017 |
10370 |
609.83 |
| Oct 20 2017 |
17607 |
519.36 |
| Oct 20 2017 |
22528 |
655.96 |
| Oct 20 2017 |
27910 |
564.89 |
| Oct 13 2017 |
17607 |
519.36 |
| Oct 13 2017 |
10418 |
609.83 |
| Oct 13 2017 |
22592 |
655.96 |
| Oct 13 2017 |
27950 |
564.89 |
| Oct 06 2017 |
10418 |
609.83 |
| Oct 06 2017 |
17595 |
519.36 |
| Oct 06 2017 |
22564 |
655.96 |
| Oct 06 2017 |
27936 |
564.89 |
| Sep 29 2017 |
22562 |
655.96 |
| Sep 29 2017 |
17627 |
519.36 |
| Sep 29 2017 |
10432 |
609.83 |
| Sep 29 2017 |
27846 |
564.89 |
| Sep 22 2017 |
17621 |
519.36 |
| Sep 22 2017 |
10417 |
609.83 |
| Sep 22 2017 |
22897 |
655.96 |
| Sep 22 2017 |
28143 |
564.89 |
| Sep 15 2017 |
17714 |
519.36 |
| Sep 15 2017 |
10207 |
609.83 |
| Sep 15 2017 |
22859 |
655.96 |
| Sep 15 2017 |
28190 |
564.89 |
| Sep 08 2017 |
22789 |
655.96 |
| Sep 08 2017 |
17733 |
519.36 |
| Sep 08 2017 |
9831 |
609.83 |
| Sep 08 2017 |
28316 |
564.89 |
| Sep 01 2017 |
18001 |
519.36 |
| Sep 01 2017 |
9954 |
609.83 |
| Sep 01 2017 |
22849 |
655.96 |
| Sep 01 2017 |
28431 |
564.89 |
| Aug 25 2017 |
9888 |
609.83 |
| Aug 25 2017 |
18047 |
519.36 |
| Aug 25 2017 |
23221 |
655.96 |
| Aug 25 2017 |
28834 |
564.89 |
| Aug 18 2017 |
10297 |
609.83 |
| Aug 18 2017 |
18065 |
519.36 |
| Aug 18 2017 |
23300 |
655.96 |
| Aug 18 2017 |
28968 |
564.89 |
| Aug 11 2017 |
18008 |
519.36 |
| Aug 11 2017 |
10173 |
609.83 |
| Aug 11 2017 |
23382 |
655.96 |
| Aug 11 2017 |
28997 |
564.89 |
| Aug 04 2017 |
18186 |
519.36 |
| Aug 04 2017 |
10343 |
609.83 |
| Aug 04 2017 |
23503 |
655.96 |
| Aug 04 2017 |
29286 |
564.89 |
| Jul 28 2017 |
10434 |
609.83 |
| Jul 28 2017 |
18258 |
519.36 |
| Jul 28 2017 |
23677 |
655.96 |
| Jul 28 2017 |
29485 |
564.89 |
| Jul 21 2017 |
23654 |
655.96 |
| Jul 21 2017 |
10541 |
609.83 |
| Jul 21 2017 |
17341 |
506.65 |
| Jul 21 2017 |
28062 |
543.98 |
| Jul 14 2017 |
10604 |
609.83 |
| Jul 14 2017 |
17430 |
506.65 |
| Jul 14 2017 |
22042 |
573.65 |
| Jul 14 2017 |
27256 |
533.45 |
| Jul 07 2017 |
16516 |
495.58 |
| Jul 07 2017 |
10666 |
609.83 |
| Jul 07 2017 |
22153 |
573.65 |
| Jul 07 2017 |
27469 |
534.62 |
| Jun 30 2017 |
22188 |
573.65 |
| Jun 30 2017 |
17121 |
500.88 |
| Jun 30 2017 |
10625 |
609.83 |
| Jun 30 2017 |
27093 |
529.99 |
| Jun 23 2017 |
22440 |
573.65 |
| Jun 23 2017 |
17792 |
496.36 |
| Jun 23 2017 |
10756 |
609.83 |
| Jun 23 2017 |
27754 |
535.01 |
| Jun 16 2017 |
17828 |
496.36 |
| Jun 16 2017 |
10662 |
609.83 |
| Jun 16 2017 |
22002 |
564.22 |
| Jun 16 2017 |
27967 |
537.08 |
| Jun 09 2017 |
21860 |
562.79 |
| Jun 09 2017 |
10644 |
609.83 |
| Jun 09 2017 |
17913 |
496.36 |
| Jun 09 2017 |
25874 |
517.58 |
| Jun 02 2017 |
20505 |
531.73 |
| Jun 02 2017 |
19073 |
509.59 |
| Jun 02 2017 |
25691 |
513.1 |
| May 26 2017 |
19282 |
509.55 |
| May 26 2017 |
20561 |
531.73 |
| May 26 2017 |
24927 |
505.91 |
| May 19 2017 |
19330 |
509.55 |
| May 19 2017 |
21091 |
531.73 |
| May 19 2017 |
25241 |
505.91 |
| May 12 2017 |
21194 |
531.73 |
| May 12 2017 |
19508 |
509.55 |
| May 12 2017 |
25392 |
505.91 |
| May 05 2017 |
19460 |
509.55 |
| May 05 2017 |
21181 |
531.73 |
| May 05 2017 |
25357 |
505.91 |
| Apr 28 2017 |
19189 |
509.55 |
| Apr 28 2017 |
20935 |
531.73 |
| Apr 28 2017 |
25084 |
505.91 |
| Apr 21 2017 |
19460 |
509.55 |
| Apr 21 2017 |
21270 |
531.73 |
| Apr 21 2017 |
25327 |
505.91 |
| Apr 14 2017 |
21532 |
531.73 |
| Apr 14 2017 |
19770 |
512.99 |
| Apr 14 2017 |
25111 |
504.04 |
| Apr 07 2017 |
19887 |
512.99 |
| Apr 07 2017 |
21296 |
531.73 |
| Apr 07 2017 |
24806 |
504.04 |
| Mar 31 2017 |
9123 |
487.02 |
| Mar 31 2017 |
20237 |
512.99 |
| Mar 31 2017 |
21278 |
531.73 |
| Mar 31 2017 |
24989 |
504.04 |
| Mar 24 2017 |
20842 |
531.73 |
| Mar 24 2017 |
8883 |
487.02 |
| Mar 24 2017 |
19992 |
512.99 |
| Mar 24 2017 |
24565 |
504.04 |
| Mar 17 2017 |
9033 |
487.02 |
| Mar 17 2017 |
20097 |
512.99 |
| Mar 17 2017 |
21150 |
531.73 |
| Mar 17 2017 |
24759 |
504.04 |
| Mar 10 2017 |
20223 |
512.99 |
| Mar 10 2017 |
8901 |
487.02 |
| Mar 10 2017 |
21127 |
531.73 |
| Mar 10 2017 |
24816 |
504.04 |
| Mar 03 2017 |
20116 |
512.99 |
| Mar 03 2017 |
8939 |
487.02 |
| Mar 03 2017 |
20920 |
531.73 |
| Mar 03 2017 |
24704 |
504.04 |
| Feb 24 2017 |
9056 |
487.02 |
| Feb 24 2017 |
19983 |
512.99 |
| Feb 24 2017 |
21141 |
531.73 |
| Feb 24 2017 |
24729 |
504.04 |
| Feb 17 2017 |
8946 |
487.02 |
| Feb 17 2017 |
19722 |
512.99 |
| Feb 17 2017 |
21050 |
531.73 |
| Feb 17 2017 |
24680 |
504.04 |
| Feb 10 2017 |
19751 |
512.99 |
| Feb 10 2017 |
10799 |
536.19 |
| Feb 10 2017 |
22166 |
544.22 |
| Feb 10 2017 |
24790 |
504.04 |
| Feb 03 2017 |
22115 |
544.22 |
| Feb 03 2017 |
19756 |
512.99 |
| Feb 03 2017 |
10747 |
536.19 |
| Feb 03 2017 |
24738 |
504.04 |
| Jan 27 2017 |
10725 |
536.19 |
| Jan 27 2017 |
19775 |
512.99 |
| Jan 27 2017 |
22093 |
544.22 |
| Jan 27 2017 |
24740 |
504.04 |
| Jan 20 2017 |
10750 |
536.19 |
| Jan 20 2017 |
19754 |
512.99 |
| Jan 20 2017 |
22043 |
544.22 |
| Jan 20 2017 |
24686 |
504.04 |
| Jan 13 2017 |
22011 |
544.22 |
| Jan 13 2017 |
10750 |
536.19 |
| Jan 13 2017 |
19764 |
512.99 |
| Jan 13 2017 |
24654 |
504.04 |
| Jan 06 2017 |
22011 |
544.22 |
| Jan 06 2017 |
19770 |
512.99 |
| Jan 06 2017 |
10750 |
536.19 |
| Jan 06 2017 |
24655 |
504.04 |
| Dec 30 2016 |
19780 |
512.99 |
| Dec 30 2016 |
10744 |
536.19 |
| Dec 30 2016 |
22012 |
544.22 |
| Dec 30 2016 |
24667 |
504.04 |
| Dec 23 2016 |
22012 |
544.22 |
| Dec 23 2016 |
19780 |
512.99 |
| Dec 23 2016 |
10744 |
536.19 |
| Dec 23 2016 |
24667 |
504.04 |
| Dec 16 2016 |
22012 |
544.22 |
| Dec 16 2016 |
10744 |
536.19 |
| Dec 16 2016 |
19769 |
512.99 |
| Dec 16 2016 |
24663 |
504.04 |
| Dec 09 2016 |
10749 |
536.19 |
| Dec 09 2016 |
19772 |
512.99 |
| Dec 09 2016 |
22003 |
544.22 |
| Dec 09 2016 |
24666 |
504.04 |
| Dec 02 2016 |
19772 |
512.99 |
| Dec 02 2016 |
10749 |
536.19 |
| Dec 02 2016 |
22003 |
544.22 |
| Dec 02 2016 |
24666 |
504.04 |
| Nov 25 2016 |
22003 |
544.22 |
| Nov 25 2016 |
10738 |
536.19 |
| Nov 25 2016 |
19768 |
512.99 |
| Nov 25 2016 |
24663 |
504.04 |
| Nov 18 2016 |
10738 |
536.19 |
| Nov 18 2016 |
19768 |
512.99 |
| Nov 18 2016 |
22003 |
544.22 |
| Nov 18 2016 |
24663 |
504.04 |
| Nov 11 2016 |
19768 |
512.99 |
| Nov 11 2016 |
10738 |
536.19 |
| Nov 11 2016 |
21961 |
544.22 |
| Nov 11 2016 |
24640 |
504.04 |
| Nov 04 2016 |
10738 |
536.19 |
| Nov 04 2016 |
19768 |
512.99 |
| Nov 04 2016 |
21961 |
544.22 |
| Nov 04 2016 |
24640 |
504.04 |
| Oct 28 2016 |
21975 |
544.22 |
| Oct 28 2016 |
10722 |
536.19 |
| Oct 28 2016 |
19769 |
512.99 |
| Oct 28 2016 |
24654 |
504.04 |
| Oct 21 2016 |
10722 |
536.19 |
| Oct 21 2016 |
19769 |
512.99 |
| Oct 21 2016 |
22001 |
544.22 |
| Oct 21 2016 |
24670 |
504.04 |
| Oct 14 2016 |
19699 |
512.99 |
| Oct 14 2016 |
10738 |
536.19 |
| Oct 14 2016 |
22017 |
544.22 |
| Oct 14 2016 |
24635 |
504.04 |
| Oct 07 2016 |
22046 |
544.22 |
| Oct 07 2016 |
19725 |
512.99 |
| Oct 07 2016 |
10736 |
536.19 |
| Oct 07 2016 |
24662 |
504.04 |
| Sep 30 2016 |
10786 |
536.19 |
| Sep 30 2016 |
19782 |
512.99 |
| Sep 30 2016 |
22060 |
544.22 |
| Sep 30 2016 |
24696 |
504.04 |
| Sep 23 2016 |
10754 |
536.19 |
| Sep 23 2016 |
19819 |
512.99 |
| Sep 23 2016 |
21771 |
544.22 |
| Sep 23 2016 |
24530 |
504.04 |
| Sep 16 2016 |
10757 |
536.19 |
| Sep 16 2016 |
19928 |
512.99 |
| Sep 16 2016 |
21675 |
544.22 |
| Sep 16 2016 |
24552 |
504.04 |
| Sep 09 2016 |
10887 |
536.19 |
| Sep 09 2016 |
20014 |
512.99 |
| Sep 09 2016 |
21784 |
544.22 |
| Sep 09 2016 |
24617 |
504.04 |
| Sep 02 2016 |
11076 |
536.19 |
| Sep 02 2016 |
20182 |
512.99 |
| Sep 02 2016 |
21836 |
544.22 |
| Sep 02 2016 |
24763 |
504.04 |
| Aug 26 2016 |
20243 |
512.99 |
| Aug 26 2016 |
10778 |
536.19 |
| Aug 26 2016 |
21656 |
544.22 |
| Aug 26 2016 |
24581 |
504.04 |
| Aug 19 2016 |
21674 |
544.22 |
| Aug 19 2016 |
20284 |
512.99 |
| Aug 19 2016 |
10980 |
536.19 |
| Aug 19 2016 |
24600 |
504.04 |
| Aug 12 2016 |
11354 |
536.19 |
| Aug 12 2016 |
20554 |
512.99 |
| Aug 12 2016 |
22752 |
561.85 |
| Aug 12 2016 |
26576 |
503.18 |
| Aug 05 2016 |
20443 |
512.99 |
| Aug 05 2016 |
11452 |
536.19 |
| Aug 05 2016 |
21778 |
543.84 |
| Aug 05 2016 |
26710 |
503.18 |
| Jul 29 2016 |
21642 |
543.84 |
| Jul 29 2016 |
11562 |
536.19 |
| Jul 29 2016 |
21119 |
520.93 |
| Jul 29 2016 |
28250 |
514.15 |
| Jul 22 2016 |
21437 |
538.79 |
| Jul 22 2016 |
11687 |
536.19 |
| Jul 22 2016 |
20117 |
505.11 |
| Jul 22 2016 |
28529 |
514.15 |
| Jun 22 2016 |
22780 |
554.74 |
| Jun 22 2016 |
20228 |
503.51 |
| Jun 22 2016 |
11508 |
536.19 |
| Jun 22 2016 |
27224 |
495.81 |
| Jun 15 2016 |
23012 |
553 |
| Jun 15 2016 |
20915 |
511.17 |
| Jun 15 2016 |
11922 |
536.19 |
| Jun 15 2016 |
27516 |
495.81 |
| Jun 08 2016 |
21075 |
511.17 |
| Jun 08 2016 |
12079 |
536.19 |
| Jun 08 2016 |
23137 |
553 |
| Jun 08 2016 |
27643 |
495.81 |
| Jun 01 2016 |
12267 |
536.19 |
| Jun 01 2016 |
21514 |
515.89 |
| Jun 01 2016 |
23231 |
553 |
| Jun 01 2016 |
28383 |
499.29 |
| May 25 2016 |
21390 |
515.89 |
| May 25 2016 |
12156 |
536.19 |
| May 25 2016 |
23173 |
553 |
| May 25 2016 |
28180 |
499.29 |
| May 18 2016 |
12267 |
536.19 |
| May 18 2016 |
21571 |
515.89 |
| May 18 2016 |
23266 |
553 |
| May 18 2016 |
28425 |
499.29 |
| May 11 2016 |
22876 |
545.76 |
| May 11 2016 |
21456 |
515.89 |
| May 11 2016 |
12169 |
536.19 |
| May 11 2016 |
28439 |
499.29 |
| May 04 2016 |
12164 |
536.19 |
| May 04 2016 |
21329 |
515.89 |
| May 04 2016 |
22409 |
540.72 |
| May 04 2016 |
28332 |
499.29 |
| Apr 27 2016 |
22397 |
524.09 |
| Apr 27 2016 |
12425 |
536.19 |
| Apr 27 2016 |
22689 |
540.72 |
| Apr 27 2016 |
28779 |
499.72 |
| Apr 20 2016 |
22519 |
540.72 |
| Apr 20 2016 |
12446 |
536.19 |
| Apr 20 2016 |
22394 |
524.09 |
| Apr 20 2016 |
28709 |
499.72 |
| Apr 13 2016 |
22207 |
524.09 |
| Apr 13 2016 |
12458 |
536.19 |
| Apr 13 2016 |
23042 |
540.72 |
| Apr 13 2016 |
28669 |
499.72 |
| Apr 06 2016 |
23611 |
540.72 |
| Apr 06 2016 |
22357 |
524.09 |
| Apr 06 2016 |
13825 |
585.36 |
| Apr 06 2016 |
30489 |
510.68 |
| Mar 30 2016 |
23408 |
540.72 |
| Mar 30 2016 |
22219 |
524.09 |
| Mar 30 2016 |
13399 |
585.36 |
| Mar 30 2016 |
30273 |
510.68 |
| Mar 23 2016 |
13952 |
585.36 |
| Mar 23 2016 |
22148 |
524.09 |
| Mar 23 2016 |
23733 |
540.72 |
| Mar 23 2016 |
30377 |
510.68 |
| Mar 16 2016 |
13890 |
585.36 |
| Mar 16 2016 |
22127 |
524.09 |
| Mar 16 2016 |
23949 |
540.72 |
| Mar 16 2016 |
30407 |
510.68 |
| Mar 09 2016 |
13938 |
585.36 |
| Mar 09 2016 |
22018 |
524.09 |
| Mar 09 2016 |
24074 |
540.72 |
| Mar 09 2016 |
30460 |
510.68 |
| Mar 02 2016 |
23643 |
540.72 |
| Mar 02 2016 |
13939 |
585.36 |
| Mar 02 2016 |
21964 |
524.09 |
| Mar 02 2016 |
30148 |
510.68 |
| Feb 24 2016 |
13852 |
585.36 |
| Feb 24 2016 |
21882 |
524.09 |
| Feb 24 2016 |
23572 |
540.72 |
| Feb 24 2016 |
30001 |
510.68 |
| Feb 17 2016 |
21985 |
524.09 |
| Feb 17 2016 |
14029 |
585.36 |
| Feb 17 2016 |
23854 |
540.72 |
| Feb 17 2016 |
30289 |
510.68 |
| Feb 10 2016 |
23670 |
540.72 |
| Feb 10 2016 |
21923 |
524.09 |
| Feb 10 2016 |
30000 |
508.9 |
| Feb 03 2016 |
21897 |
524.09 |
| Feb 03 2016 |
23617 |
540.72 |
| Feb 03 2016 |
29965 |
508.9 |
| Jan 27 2016 |
21802 |
524.09 |
| Jan 27 2016 |
23659 |
540.72 |
| Jan 27 2016 |
29918 |
508.9 |
| Jan 20 2016 |
21845 |
524.09 |
| Jan 20 2016 |
23653 |
540.72 |
| Jan 20 2016 |
29910 |
508.9 |
| Jan 13 2016 |
23684 |
540.72 |
| Jan 13 2016 |
21897 |
524.09 |
| Jan 13 2016 |
29957 |
508.9 |
| Jan 06 2016 |
21919 |
524.09 |
| Jan 06 2016 |
23684 |
540.72 |
| Jan 06 2016 |
29972 |
508.9 |
| Dec 30 2015 |
21903 |
524.09 |
| Dec 30 2015 |
23684 |
540.72 |
| Dec 30 2015 |
29962 |
508.9 |
| Dec 23 2015 |
21902 |
524.09 |
| Dec 23 2015 |
23678 |
540.72 |
| Dec 23 2015 |
29961 |
508.9 |
| Dec 16 2015 |
21902 |
524.09 |
| Dec 16 2015 |
23679 |
540.72 |
| Dec 16 2015 |
29961 |
508.9 |
| Dec 09 2015 |
21912 |
524.09 |
| Dec 09 2015 |
23680 |
540.72 |
| Dec 09 2015 |
29966 |
508.9 |
| Dec 02 2015 |
21914 |
524.09 |
| Dec 02 2015 |
23681 |
540.72 |
| Dec 02 2015 |
29968 |
508.9 |
| Nov 25 2015 |
23681 |
540.72 |
| Nov 25 2015 |
21915 |
524.09 |
| Nov 25 2015 |
29969 |
508.9 |
| Nov 18 2015 |
21915 |
524.09 |
| Nov 18 2015 |
23680 |
540.72 |
| Nov 18 2015 |
29968 |
508.9 |
| Nov 11 2015 |
21915 |
524.09 |
| Nov 11 2015 |
23649 |
540.72 |
| Nov 11 2015 |
29950 |
508.9 |
| Nov 04 2015 |
23649 |
540.72 |
| Nov 04 2015 |
21915 |
524.09 |
| Nov 04 2015 |
29950 |
508.9 |
| Oct 28 2015 |
21875 |
524.09 |
| Oct 28 2015 |
23652 |
540.72 |
| Oct 28 2015 |
29904 |
508.9 |
| Oct 21 2015 |
23565 |
540.72 |
| Oct 21 2015 |
21902 |
524.09 |
| Oct 21 2015 |
29872 |
508.9 |
| Oct 14 2015 |
23550 |
540.72 |
| Oct 14 2015 |
21864 |
524.09 |
| Oct 14 2015 |
29835 |
508.9 |
| Oct 07 2015 |
21790 |
524.09 |
| Oct 07 2015 |
23598 |
540.72 |
| Oct 07 2015 |
29844 |
508.9 |
| Sep 30 2015 |
21789 |
524.09 |
| Sep 30 2015 |
23616 |
540.72 |
| Sep 30 2015 |
29864 |
508.9 |
| Sep 23 2015 |
21760 |
524.09 |
| Sep 23 2015 |
23731 |
540.72 |
| Sep 23 2015 |
29894 |
508.9 |
| Sep 16 2015 |
23485 |
540.72 |
| Sep 16 2015 |
21728 |
524.09 |
| Sep 16 2015 |
29751 |
508.9 |
| Sep 09 2015 |
21672 |
524.09 |
| Sep 09 2015 |
23243 |
537.97 |
| Sep 09 2015 |
29674 |
508.9 |
| Sep 02 2015 |
21434 |
524.09 |
| Sep 02 2015 |
23355 |
537.97 |
| Sep 02 2015 |
29611 |
508.9 |
| Aug 26 2015 |
23554 |
537.97 |
| Aug 26 2015 |
21679 |
524.09 |
| Aug 26 2015 |
29802 |
508.9 |
| Aug 19 2015 |
21763 |
524.09 |
| Aug 19 2015 |
23797 |
537.97 |
| Aug 19 2015 |
30079 |
508.9 |
| Aug 12 2015 |
21917 |
524.09 |
| Aug 12 2015 |
25269 |
561.28 |
| Aug 12 2015 |
31736 |
521.83 |
| Aug 05 2015 |
23451 |
548.67 |
| Aug 05 2015 |
25353 |
561.28 |
| Aug 05 2015 |
34041 |
543.42 |
| Jul 29 2015 |
25316 |
561.28 |
| Jul 29 2015 |
23666 |
548.67 |
| Jul 29 2015 |
34258 |
543.42 |
| Jul 22 2015 |
24099 |
558.68 |
| Jul 22 2015 |
25799 |
572.4 |
| Jul 22 2015 |
35061 |
551.2 |
| Jul 15 2015 |
23387 |
543.75 |
| Jul 15 2015 |
26132 |
572.4 |
| Jul 15 2015 |
34810 |
546.31 |
| Jul 08 2015 |
23477 |
543.75 |
| Jul 08 2015 |
26220 |
572.4 |
| Jul 08 2015 |
34970 |
546.31 |
| Jul 01 2015 |
23604 |
543.75 |
| Jul 01 2015 |
26386 |
572.4 |
| Jul 01 2015 |
35124 |
546.31 |
| Jun 24 2015 |
23670 |
543.75 |
| Jun 24 2015 |
26403 |
572.4 |
| Jun 24 2015 |
35235 |
546.31 |
| Jun 17 2015 |
22556 |
526.36 |
| Jun 17 2015 |
25937 |
567.2 |
| Jun 17 2015 |
32259 |
518.38 |
| Jun 10 2015 |
26254 |
567.2 |
| Jun 10 2015 |
22587 |
526.36 |
| Jun 10 2015 |
32365 |
518.38 |
| Jun 03 2015 |
23253 |
535.56 |
| Jun 03 2015 |
26411 |
567.2 |
| Jun 03 2015 |
33040 |
523.19 |
| May 27 2015 |
22823 |
530.68 |
| May 27 2015 |
26137 |
567.2 |
| May 27 2015 |
32662 |
522.7 |
| May 20 2015 |
26258 |
567.2 |
| May 20 2015 |
23094 |
532.93 |
| May 20 2015 |
32711 |
522.7 |
| May 13 2015 |
25447 |
577.28 |
| May 13 2015 |
26967 |
573.93 |
| May 13 2015 |
32810 |
522.7 |
| May 06 2015 |
27032 |
579.74 |
| May 06 2015 |
24952 |
577.28 |
| May 06 2015 |
33071 |
528.18 |
| Apr 29 2015 |
25060 |
577.28 |
| Apr 29 2015 |
27381 |
579.74 |
| Apr 29 2015 |
33356 |
528.18 |
| Apr 22 2015 |
27499 |
579.74 |
| Apr 22 2015 |
25245 |
577.28 |
| Apr 22 2015 |
33544 |
528.18 |
| Apr 15 2015 |
25046 |
577.28 |
| Apr 15 2015 |
26825 |
579.74 |
| Apr 15 2015 |
33066 |
528.18 |
| Apr 08 2015 |
26137 |
561.95 |
| Apr 08 2015 |
25375 |
577.28 |
| Apr 08 2015 |
31511 |
513.12 |
| Apr 01 2015 |
25684 |
577.28 |
| Apr 01 2015 |
26366 |
563.03 |
| Apr 01 2015 |
32084 |
513.12 |
| Mar 25 2015 |
25398 |
577.28 |
| Mar 25 2015 |
25634 |
563.03 |
| Mar 25 2015 |
31226 |
513.12 |
| Mar 18 2015 |
24553 |
577.28 |
| Mar 18 2015 |
24307 |
563.03 |
| Mar 18 2015 |
30123 |
513.12 |
| Mar 11 2015 |
24888 |
563.03 |
| Mar 11 2015 |
24811 |
577.28 |
| Mar 11 2015 |
30921 |
513.12 |
| Mar 04 2015 |
25167 |
577.28 |
| Mar 04 2015 |
25360 |
563.03 |
| Mar 04 2015 |
31294 |
513.12 |
| Feb 25 2015 |
25371 |
563.03 |
| Feb 25 2015 |
24980 |
577.28 |
| Feb 25 2015 |
31308 |
513.12 |
| Feb 18 2015 |
25647 |
563.55 |
| Feb 18 2015 |
25109 |
577.28 |
| Feb 18 2015 |
31408 |
513.12 |
| Feb 11 2015 |
25641 |
563.55 |
| Feb 11 2015 |
25242 |
577.28 |
| Feb 11 2015 |
31418 |
513.12 |
| Feb 04 2015 |
25213 |
577.28 |
| Feb 04 2015 |
25718 |
563.55 |
| Feb 04 2015 |
31445 |
513.12 |
| Jan 28 2015 |
25226 |
577.28 |
| Jan 28 2015 |
25681 |
563.55 |
| Jan 28 2015 |
31435 |
513.12 |
| Jan 21 2015 |
25191 |
577.28 |
| Jan 21 2015 |
25732 |
563.55 |
| Jan 21 2015 |
31474 |
513.12 |
| Jan 14 2015 |
25750 |
563.55 |
| Jan 14 2015 |
25181 |
577.28 |
| Jan 14 2015 |
31472 |
513.12 |
| Jan 07 2015 |
25749 |
563.55 |
| Jan 07 2015 |
25168 |
577.28 |
| Jan 07 2015 |
31459 |
513.12 |
| Dec 31 2014 |
25171 |
577.28 |
| Dec 31 2014 |
25749 |
563.55 |
| Dec 31 2014 |
31478 |
513.12 |
| Dec 24 2014 |
25749 |
563.55 |
| Dec 24 2014 |
25171 |
577.28 |
| Dec 24 2014 |
31478 |
513.12 |
| Dec 17 2014 |
25148 |
577.28 |
| Dec 17 2014 |
25749 |
563.55 |
| Dec 17 2014 |
31467 |
513.12 |
| Dec 10 2014 |
25149 |
577.28 |
| Dec 10 2014 |
25749 |
563.55 |
| Dec 10 2014 |
31468 |
513.12 |
| Dec 03 2014 |
25149 |
577.28 |
| Dec 03 2014 |
25749 |
563.55 |
| Dec 03 2014 |
31468 |
513.12 |
| Nov 26 2014 |
25749 |
563.55 |
| Nov 26 2014 |
25149 |
577.28 |
| Nov 26 2014 |
31468 |
513.12 |
| Nov 19 2014 |
25149 |
577.28 |
| Nov 19 2014 |
25749 |
563.55 |
| Nov 19 2014 |
31469 |
513.12 |
| Nov 12 2014 |
25150 |
577.28 |
| Nov 12 2014 |
25749 |
563.55 |
| Nov 12 2014 |
31472 |
513.12 |
| Nov 05 2014 |
25749 |
563.55 |
| Nov 05 2014 |
25150 |
577.28 |
| Nov 05 2014 |
31473 |
513.12 |
| Oct 29 2014 |
25741 |
563.55 |
| Oct 29 2014 |
25150 |
577.28 |
| Oct 29 2014 |
31469 |
513.12 |
| Oct 22 2014 |
25039 |
577.28 |
| Oct 22 2014 |
25673 |
563.55 |
| Oct 22 2014 |
31469 |
513.12 |
| Oct 15 2014 |
25515 |
563.55 |
| Oct 15 2014 |
25018 |
577.28 |
| Oct 15 2014 |
31358 |
513.12 |
| Oct 08 2014 |
25541 |
563.55 |
| Oct 08 2014 |
24972 |
577.28 |
| Oct 08 2014 |
31349 |
513.12 |
| Oct 01 2014 |
25017 |
577.28 |
| Oct 01 2014 |
25550 |
563.55 |
| Oct 01 2014 |
31406 |
513.12 |
| Sep 24 2014 |
24864 |
577.28 |
| Sep 24 2014 |
25646 |
563.55 |
| Sep 24 2014 |
31412 |
513.12 |
| Sep 17 2014 |
25399 |
563.55 |
| Sep 17 2014 |
24909 |
577.28 |
| Sep 17 2014 |
31311 |
513.12 |
| Sep 10 2014 |
24687 |
577.28 |
| Sep 10 2014 |
25648 |
568.62 |
| Sep 10 2014 |
31886 |
517.94 |
| Sep 03 2014 |
25231 |
601.61 |
| Sep 03 2014 |
25724 |
568.62 |
| Sep 03 2014 |
33683 |
533.86 |
| Aug 27 2014 |
25403 |
601.61 |
| Aug 27 2014 |
25600 |
568.62 |
| Aug 27 2014 |
33792 |
533.86 |
| Aug 20 2014 |
25553 |
568.62 |
| Aug 20 2014 |
25310 |
601.61 |
| Aug 20 2014 |
33837 |
533.86 |
| Aug 13 2014 |
25492 |
601.61 |
| Aug 13 2014 |
25460 |
568.62 |
| Aug 13 2014 |
33923 |
533.86 |
| Aug 06 2014 |
27149 |
795.39 |
| Aug 06 2014 |
25718 |
568.62 |
| Aug 06 2014 |
39138 |
613.98 |
| Jul 30 2014 |
25796 |
568.62 |
| Jul 30 2014 |
27223 |
795.39 |
| Jul 30 2014 |
39433 |
613.98 |
| Jul 23 2014 |
26862 |
795.39 |
| Jul 23 2014 |
25575 |
568.62 |
| Jul 23 2014 |
39099 |
613.98 |
| Jul 16 2014 |
26814 |
795.39 |
| Jul 16 2014 |
25799 |
568.62 |
| Jul 16 2014 |
39099 |
613.98 |
| Jul 09 2014 |
27036 |
795.39 |
| Jul 09 2014 |
26709 |
588.63 |
| Jul 09 2014 |
39903 |
640.32 |
| Jul 02 2014 |
27267 |
795.39 |
| Jul 02 2014 |
26809 |
588.63 |
| Jul 02 2014 |
40223 |
640.32 |
| Jun 25 2014 |
27533 |
795.39 |
| Jun 25 2014 |
26938 |
588.63 |
| Jun 25 2014 |
40508 |
640.32 |
| Jun 18 2014 |
27696 |
795.39 |
| Jun 18 2014 |
27012 |
588.63 |
| Jun 18 2014 |
40521 |
640.32 |
| Jun 11 2014 |
26765 |
588.63 |
| Jun 11 2014 |
27628 |
795.39 |
| Jun 11 2014 |
40636 |
640.32 |
| Jun 04 2014 |
28136 |
795.39 |
| Jun 04 2014 |
27065 |
588.63 |
| Jun 04 2014 |
41068 |
640.32 |
| May 28 2014 |
27947 |
795.39 |
| May 28 2014 |
26765 |
588.63 |
| May 28 2014 |
40772 |
640.32 |
| May 21 2014 |
26928 |
590.98 |
| May 21 2014 |
39355 |
590.98 |
| May 14 2014 |
27104 |
590.98 |
| May 14 2014 |
39565 |
590.98 |
| May 07 2014 |
26404 |
590.98 |
| May 07 2014 |
38986 |
590.98 |
| Apr 30 2014 |
27150 |
590.98 |
| Apr 30 2014 |
39886 |
590.98 |
| Apr 23 2014 |
27740 |
590.98 |
| Apr 23 2014 |
40474 |
590.98 |
| Apr 16 2014 |
28327 |
614.61 |
| Apr 16 2014 |
41094 |
614.61 |
| Apr 09 2014 |
29366 |
614.61 |
| Apr 09 2014 |
41848 |
614.61 |
| Apr 02 2014 |
29356 |
614.61 |
| Apr 02 2014 |
41079 |
614.61 |
| Mar 26 2014 |
28739 |
614.61 |
| Mar 26 2014 |
40930 |
614.61 |
| Mar 19 2014 |
28672 |
614.61 |
| Mar 19 2014 |
40931 |
614.61 |
| Mar 12 2014 |
28606 |
614.61 |
| Mar 12 2014 |
40888 |
614.61 |
| Mar 05 2014 |
27998 |
614.61 |
| Mar 05 2014 |
40495 |
614.61 |
