| Apr 01 2015 |
14509 |
682.21 |
| Apr 01 2015 |
28769 |
639.52 |
| Apr 01 2015 |
41215 |
657.5 |
| Mar 25 2015 |
27996 |
639.52 |
| Mar 25 2015 |
14168 |
682.21 |
| Mar 25 2015 |
40100 |
657.5 |
| Mar 18 2015 |
13188 |
682.21 |
| Mar 18 2015 |
26417 |
639.52 |
| Mar 18 2015 |
38270 |
657.5 |
| Mar 11 2015 |
27093 |
639.52 |
| Mar 11 2015 |
13742 |
682.21 |
| Mar 11 2015 |
39291 |
657.5 |
| Mar 04 2015 |
14017 |
682.21 |
| Mar 04 2015 |
27586 |
639.52 |
| Mar 04 2015 |
39776 |
657.5 |
| Feb 25 2015 |
27567 |
639.52 |
| Feb 25 2015 |
13936 |
682.21 |
| Feb 25 2015 |
39738 |
657.5 |
| Feb 18 2015 |
27798 |
639.52 |
| Feb 18 2015 |
14051 |
682.21 |
| Feb 18 2015 |
39848 |
657.5 |
| Feb 11 2015 |
27797 |
639.52 |
| Feb 11 2015 |
14207 |
682.21 |
| Feb 11 2015 |
39873 |
657.5 |
| Feb 04 2015 |
14260 |
682.21 |
| Feb 04 2015 |
27871 |
639.52 |
| Feb 04 2015 |
39866 |
657.5 |
| Jan 28 2015 |
14260 |
682.21 |
| Jan 28 2015 |
27843 |
639.52 |
| Jan 28 2015 |
39840 |
657.5 |
| Jan 21 2015 |
14300 |
682.21 |
| Jan 21 2015 |
27893 |
639.52 |
| Jan 21 2015 |
39897 |
657.5 |
| Jan 14 2015 |
27907 |
639.52 |
| Jan 14 2015 |
14300 |
682.21 |
| Jan 14 2015 |
39881 |
657.5 |
| Jan 07 2015 |
27906 |
639.52 |
| Jan 07 2015 |
14300 |
682.21 |
| Jan 07 2015 |
39879 |
657.5 |
| Dec 31 2014 |
27906 |
639.52 |
| Dec 31 2014 |
14391 |
682.21 |
| Dec 31 2014 |
39917 |
657.5 |
| Dec 24 2014 |
27906 |
639.52 |
| Dec 24 2014 |
14391 |
682.21 |
| Dec 24 2014 |
39918 |
657.5 |
| Dec 17 2014 |
14391 |
682.21 |
| Dec 17 2014 |
27906 |
639.52 |
| Dec 17 2014 |
39905 |
657.5 |
| Dec 10 2014 |
14391 |
682.21 |
| Dec 10 2014 |
27906 |
639.52 |
| Dec 10 2014 |
39906 |
657.5 |
| Dec 03 2014 |
14392 |
682.21 |
| Dec 03 2014 |
27906 |
639.52 |
| Dec 03 2014 |
39906 |
657.5 |
| Nov 26 2014 |
27906 |
639.52 |
| Nov 26 2014 |
14392 |
682.21 |
| Nov 26 2014 |
39906 |
657.5 |
| Nov 19 2014 |
14389 |
682.21 |
| Nov 19 2014 |
27906 |
639.52 |
| Nov 19 2014 |
39905 |
657.5 |
| Nov 12 2014 |
14389 |
682.21 |
| Nov 12 2014 |
27906 |
639.52 |
| Nov 12 2014 |
39908 |
657.5 |
| Nov 05 2014 |
27906 |
639.52 |
| Nov 05 2014 |
14389 |
682.21 |
| Nov 05 2014 |
39910 |
657.5 |
| Oct 29 2014 |
27896 |
639.52 |
| Oct 29 2014 |
14389 |
682.21 |
| Oct 29 2014 |
39903 |
657.5 |
| Oct 22 2014 |
14345 |
682.21 |
| Oct 22 2014 |
27820 |
639.52 |
| Oct 22 2014 |
39893 |
657.5 |
| Oct 15 2014 |
27650 |
639.52 |
| Oct 15 2014 |
14324 |
682.21 |
| Oct 15 2014 |
39739 |
657.5 |
| Oct 08 2014 |
27667 |
639.52 |
| Oct 08 2014 |
14309 |
682.21 |
| Oct 08 2014 |
39709 |
657.5 |
| Oct 01 2014 |
14359 |
682.21 |
| Oct 01 2014 |
27675 |
639.52 |
| Oct 01 2014 |
39790 |
657.5 |
| Sep 24 2014 |
14297 |
682.21 |
| Sep 24 2014 |
27764 |
639.52 |
| Sep 24 2014 |
39737 |
657.5 |
| Sep 17 2014 |
27494 |
639.52 |
| Sep 17 2014 |
14220 |
682.21 |
| Sep 17 2014 |
39576 |
657.5 |
| Sep 10 2014 |
14311 |
682.21 |
| Sep 10 2014 |
27485 |
639.52 |
| Sep 10 2014 |
39630 |
657.5 |
| Sep 03 2014 |
14302 |
682.21 |
| Sep 03 2014 |
27569 |
639.52 |
| Sep 03 2014 |
39653 |
657.5 |
| Aug 27 2014 |
14098 |
682.21 |
| Aug 27 2014 |
27440 |
639.52 |
| Aug 27 2014 |
39741 |
657.5 |
| Aug 20 2014 |
27361 |
639.52 |
| Aug 20 2014 |
13878 |
646.37 |
| Aug 20 2014 |
39596 |
648.11 |
| Aug 13 2014 |
13851 |
646.37 |
| Aug 13 2014 |
27285 |
639.52 |
| Aug 13 2014 |
39763 |
648.11 |
| Aug 06 2014 |
13713 |
646.37 |
| Aug 06 2014 |
27553 |
639.52 |
| Aug 06 2014 |
39963 |
648.11 |
| Jul 30 2014 |
27649 |
639.52 |
| Jul 30 2014 |
13922 |
646.37 |
| Jul 30 2014 |
40273 |
648.11 |
| Jul 23 2014 |
13699 |
646.37 |
| Jul 23 2014 |
27426 |
639.52 |
| Jul 23 2014 |
39936 |
648.11 |
| Jul 16 2014 |
13813 |
646.37 |
| Jul 16 2014 |
27700 |
639.52 |
| Jul 16 2014 |
39942 |
648.11 |
| Jul 09 2014 |
13439 |
646.37 |
| Jul 09 2014 |
27832 |
639.52 |
| Jul 09 2014 |
40074 |
648.11 |
| Jul 02 2014 |
13812 |
646.37 |
| Jul 02 2014 |
27944 |
639.52 |
| Jul 02 2014 |
40397 |
648.11 |
| Jun 25 2014 |
13623 |
646.37 |
| Jun 25 2014 |
28091 |
639.52 |
| Jun 25 2014 |
40682 |
648.11 |
| Jun 18 2014 |
13509 |
646.37 |
| Jun 18 2014 |
28174 |
639.52 |
| Jun 18 2014 |
40696 |
648.11 |
| Jun 11 2014 |
27888 |
639.52 |
| Jun 11 2014 |
13892 |
646.37 |
| Jun 11 2014 |
40808 |
648.11 |
| Jun 04 2014 |
14156 |
646.37 |
| Jun 04 2014 |
28209 |
639.52 |
| Jun 04 2014 |
41228 |
648.11 |
| May 28 2014 |
14292 |
646.37 |
| May 28 2014 |
27882 |
639.52 |
| May 28 2014 |
40932 |
648.11 |
| May 21 2014 |
27974 |
639.52 |
| May 21 2014 |
14345 |
646.37 |
| May 21 2014 |
41159 |
648.11 |
| May 14 2014 |
28162 |
639.52 |
| May 14 2014 |
14659 |
646.37 |
| May 14 2014 |
41396 |
648.11 |
| May 07 2014 |
13920 |
646.37 |
| May 07 2014 |
27454 |
639.52 |
| May 07 2014 |
40774 |
648.11 |
| Apr 30 2014 |
28224 |
639.52 |
| Apr 30 2014 |
14544 |
646.37 |
| Apr 30 2014 |
41706 |
648.11 |
| Apr 23 2014 |
28824 |
636.81 |
| Apr 23 2014 |
14980 |
646.37 |
| Apr 23 2014 |
42139 |
637.94 |
| Apr 16 2014 |
14303 |
610.52 |
| Apr 16 2014 |
28676 |
631.4 |
| Apr 16 2014 |
41321 |
620.96 |
| Apr 09 2014 |
14341 |
610.52 |
| Apr 09 2014 |
29712 |
631.4 |
| Apr 09 2014 |
42083 |
620.96 |
| Apr 02 2014 |
29722 |
631.4 |
| Apr 02 2014 |
13978 |
610.52 |
| Apr 02 2014 |
41310 |
620.96 |
| Mar 26 2014 |
14016 |
610.52 |
| Mar 26 2014 |
29092 |
631.4 |
| Mar 26 2014 |
41161 |
620.96 |
| Mar 19 2014 |
14069 |
610.52 |
| Mar 19 2014 |
29023 |
631.4 |
| Mar 19 2014 |
41157 |
620.96 |
| Mar 12 2014 |
14051 |
610.52 |
| Mar 12 2014 |
28962 |
631.4 |
| Mar 12 2014 |
41107 |
620.96 |
| Mar 05 2014 |
28352 |
631.4 |
| Mar 05 2014 |
13848 |
610.52 |
| Mar 05 2014 |
40718 |
620.96 |
| Feb 26 2014 |
14004 |
610.52 |
| Feb 26 2014 |
28153 |
631.4 |
| Feb 26 2014 |
40602 |
620.96 |
| Feb 19 2014 |
14108 |
610.52 |
| Feb 19 2014 |
28346 |
631.4 |
| Feb 19 2014 |
40642 |
620.96 |
| Feb 12 2014 |
28307 |
631.4 |
| Feb 12 2014 |
14301 |
610.52 |
| Feb 12 2014 |
40542 |
620.96 |
| Feb 05 2014 |
14227 |
610.52 |
| Feb 05 2014 |
28361 |
631.4 |
| Feb 05 2014 |
40698 |
620.96 |
| Jan 29 2014 |
14227 |
610.52 |
| Jan 29 2014 |
28164 |
631.4 |
| Jan 29 2014 |
40684 |
620.96 |
| Jan 22 2014 |
14254 |
610.52 |
| Jan 22 2014 |
28024 |
631.4 |
| Jan 22 2014 |
40455 |
620.96 |
| Jan 15 2014 |
14254 |
610.52 |
| Jan 15 2014 |
28048 |
631.4 |
| Jan 15 2014 |
40548 |
620.96 |
| Jan 08 2014 |
14254 |
610.52 |
| Jan 08 2014 |
27912 |
631.4 |
| Jan 08 2014 |
40471 |
620.96 |
| Jan 01 2014 |
14254 |
610.52 |
| Jan 01 2014 |
27912 |
631.4 |
| Jan 01 2014 |
40476 |
620.96 |
| Dec 25 2013 |
27912 |
631.4 |
| Dec 25 2013 |
14344 |
610.52 |
| Dec 25 2013 |
40505 |
620.96 |
| Dec 18 2013 |
14344 |
610.52 |
| Dec 18 2013 |
27912 |
631.4 |
| Dec 18 2013 |
40505 |
620.96 |
| Dec 11 2013 |
14346 |
610.52 |
| Dec 11 2013 |
27913 |
631.4 |
| Dec 11 2013 |
40506 |
620.96 |
| Dec 04 2013 |
27914 |
631.4 |
| Dec 04 2013 |
14346 |
610.52 |
| Dec 04 2013 |
40509 |
620.96 |
| Nov 27 2013 |
27914 |
631.4 |
| Nov 27 2013 |
14346 |
610.52 |
| Nov 27 2013 |
40509 |
620.96 |
| Nov 20 2013 |
14347 |
610.52 |
| Nov 20 2013 |
27914 |
631.4 |
| Nov 20 2013 |
40510 |
620.96 |
| Nov 13 2013 |
27915 |
631.4 |
| Nov 13 2013 |
14347 |
610.52 |
| Nov 13 2013 |
40511 |
620.96 |
| Nov 06 2013 |
27915 |
631.4 |
| Nov 06 2013 |
14347 |
610.52 |
| Nov 06 2013 |
40512 |
620.96 |
| Oct 30 2013 |
14347 |
610.52 |
| Oct 30 2013 |
27915 |
631.4 |
| Oct 30 2013 |
40510 |
620.96 |
| Oct 23 2013 |
14347 |
610.52 |
| Oct 23 2013 |
27904 |
631.4 |
| Oct 23 2013 |
40505 |
620.96 |
| Oct 16 2013 |
27879 |
631.4 |
| Oct 16 2013 |
14193 |
610.52 |
| Oct 16 2013 |
40412 |
620.96 |
| Oct 09 2013 |
13988 |
610.52 |
| Oct 09 2013 |
27495 |
631.4 |
| Oct 09 2013 |
39976 |
620.96 |
| Oct 02 2013 |
14121 |
610.52 |
| Oct 02 2013 |
27654 |
631.4 |
| Oct 02 2013 |
40160 |
620.96 |
| Sep 25 2013 |
14085 |
610.52 |
| Sep 25 2013 |
27642 |
631.4 |
| Sep 25 2013 |
40118 |
620.96 |
| Sep 18 2013 |
27413 |
631.4 |
| Sep 18 2013 |
13923 |
610.52 |
| Sep 18 2013 |
39743 |
620.96 |
| Sep 11 2013 |
13781 |
610.52 |
| Sep 11 2013 |
27323 |
631.4 |
| Sep 11 2013 |
39461 |
620.96 |
| Sep 04 2013 |
13928 |
610.52 |
| Sep 04 2013 |
27575 |
631.4 |
| Sep 04 2013 |
39652 |
620.96 |
| Aug 28 2013 |
27349 |
631.4 |
| Aug 28 2013 |
39635 |
631.4 |
| Aug 21 2013 |
27423 |
631.4 |
| Aug 21 2013 |
39902 |
631.4 |
| Aug 14 2013 |
27424 |
631.4 |
| Aug 14 2013 |
39592 |
631.4 |
| Aug 07 2013 |
27373 |
631.4 |
| Aug 07 2013 |
39888 |
631.4 |
| Jul 31 2013 |
27916 |
631.4 |
| Jul 31 2013 |
40504 |
631.4 |
| Jul 24 2013 |
27815 |
631.4 |
| Jul 24 2013 |
40781 |
631.4 |
| Jul 17 2013 |
27866 |
631.4 |
| Jul 17 2013 |
40955 |
631.4 |
| Jul 10 2013 |
28135 |
631.4 |
| Jul 10 2013 |
41353 |
631.4 |
| Jul 03 2013 |
28051 |
631.4 |
| Jul 03 2013 |
41349 |
631.4 |
| Jun 26 2013 |
27937 |
631.4 |
| Jun 26 2013 |
41468 |
631.4 |
| Jun 19 2013 |
28191 |
631.4 |
| Jun 19 2013 |
41508 |
631.4 |
| Jun 12 2013 |
28234 |
631.4 |
| Jun 12 2013 |
41836 |
631.4 |
| Jun 05 2013 |
27907 |
631.4 |
| Jun 05 2013 |
41345 |
631.4 |
| May 29 2013 |
27788 |
631.4 |
| May 29 2013 |
41431 |
631.4 |
| May 22 2013 |
28320 |
631.4 |
| May 22 2013 |
42263 |
631.4 |
