| Jun 23 2026 |
10349 |
454.64 |
| Jun 16 2026 |
10358 |
454.64 |
| Jun 09 2026 |
10671 |
454.64 |
| Jun 02 2026 |
10756 |
454.64 |
| May 26 2026 |
12748 |
454.64 |
| May 19 2026 |
13032 |
454.64 |
| May 12 2026 |
12465 |
454.64 |
| May 05 2026 |
12522 |
454.64 |
| Apr 28 2026 |
12718 |
454.64 |
| Apr 21 2026 |
14885 |
454.64 |
| Apr 14 2026 |
14992 |
454.64 |
| Apr 07 2026 |
17345 |
454.64 |
| Mar 31 2026 |
17209 |
454.64 |
| Mar 24 2026 |
17135 |
454.64 |
| Mar 17 2026 |
17522 |
454.64 |
| Mar 10 2026 |
17782 |
454.64 |
| Mar 03 2026 |
856 |
415.81 |
| Feb 24 2026 |
906 |
415.81 |
| Feb 17 2026 |
931 |
415.81 |
| Feb 10 2026 |
931 |
415.81 |
| Feb 03 2026 |
931 |
415.81 |
| Jan 27 2026 |
923 |
415.81 |
| Jan 20 2026 |
923 |
415.81 |
| Jan 13 2026 |
923 |
415.81 |
| Jan 06 2026 |
923 |
415.81 |
| Dec 30 2025 |
923 |
415.81 |
| Dec 23 2025 |
923 |
415.81 |
| Dec 16 2025 |
923 |
415.81 |
| Dec 09 2025 |
831 |
415.81 |
| Dec 02 2025 |
779 |
415.81 |
| Nov 25 2025 |
740 |
415.81 |
| Nov 18 2025 |
740 |
415.81 |
| Nov 11 2025 |
13660 |
398.02 |
| Nov 04 2025 |
13693 |
398.02 |
| Oct 28 2025 |
13949 |
398.02 |
| Oct 21 2025 |
14089 |
398.02 |
| Oct 14 2025 |
14389 |
398.02 |
| Oct 07 2025 |
14570 |
398.02 |
| Sep 30 2025 |
14752 |
398.02 |
| Sep 23 2025 |
15052 |
398.02 |
| Sep 16 2025 |
14739 |
398.02 |
| Sep 09 2025 |
15040 |
398.02 |
| Sep 02 2025 |
10570 |
361.53 |
| Aug 26 2025 |
10564 |
361.53 |
| Aug 19 2025 |
10604 |
361.53 |
| Aug 12 2025 |
492 |
330.63 |
| Aug 12 2025 |
665 |
263.94 |
| Aug 12 2025 |
565 |
263.94 |
| Aug 05 2025 |
500 |
330.63 |
| Aug 05 2025 |
668 |
263.94 |
| Aug 05 2025 |
567 |
263.94 |
| Jul 29 2025 |
512 |
330.63 |
| Jul 29 2025 |
674 |
263.94 |
| Jul 29 2025 |
581 |
263.94 |
| Jul 22 2025 |
486 |
330.63 |
| Jul 22 2025 |
675 |
263.94 |
| Jul 22 2025 |
579 |
263.94 |
| Jul 15 2025 |
498 |
330.63 |
| Jul 15 2025 |
646 |
263.94 |
| Jul 15 2025 |
549 |
263.94 |
| Jul 08 2025 |
506 |
330.63 |
| Jul 08 2025 |
670 |
263.94 |
| Jul 08 2025 |
599 |
263.94 |
| Jul 01 2025 |
475 |
330.63 |
| Jul 01 2025 |
672 |
263.94 |
| Jul 01 2025 |
600 |
263.94 |
| Jun 24 2025 |
536 |
330.63 |
| Jun 24 2025 |
665 |
263.94 |
| Jun 24 2025 |
598 |
263.94 |
| Jun 17 2025 |
762 |
359.31 |
| Jun 17 2025 |
665 |
263.94 |
| Jun 17 2025 |
596 |
263.94 |
| Jun 10 2025 |
616 |
359.31 |
| Jun 10 2025 |
671 |
263.94 |
| Jun 10 2025 |
605 |
263.94 |
| Jun 03 2025 |
616 |
359.31 |
| Jun 03 2025 |
655 |
263.94 |
| Jun 03 2025 |
627 |
263.94 |
| May 27 2025 |
477 |
330.2 |
| May 27 2025 |
648 |
263.94 |
| May 27 2025 |
629 |
263.94 |
| May 20 2025 |
385 |
330.2 |
| May 20 2025 |
617 |
263.94 |
| May 20 2025 |
608 |
263.94 |
| May 13 2025 |
358 |
330.2 |
| May 13 2025 |
617 |
263.94 |
| May 13 2025 |
603 |
263.94 |
| May 06 2025 |
326 |
330.2 |
| May 06 2025 |
611 |
263.94 |
| May 06 2025 |
610 |
263.94 |
| Apr 29 2025 |
323 |
330.2 |
| Apr 29 2025 |
631 |
263.94 |
| Apr 29 2025 |
619 |
263.94 |
| Apr 22 2025 |
449 |
330.2 |
| Apr 22 2025 |
645 |
263.94 |
| Apr 22 2025 |
595 |
263.94 |
| Apr 15 2025 |
482 |
330.2 |
| Apr 15 2025 |
642 |
263.94 |
| Apr 15 2025 |
615 |
263.94 |
| Apr 08 2025 |
501 |
330.2 |
| Apr 08 2025 |
652 |
263.94 |
| Apr 08 2025 |
613 |
263.94 |
| Apr 01 2025 |
508 |
327.55 |
| Apr 01 2025 |
655 |
263.94 |
| Apr 01 2025 |
572 |
263.94 |
| Mar 25 2025 |
485 |
327.55 |
| Mar 25 2025 |
660 |
263.94 |
| Mar 25 2025 |
586 |
263.94 |
| Mar 18 2025 |
457 |
327.55 |
| Mar 18 2025 |
657 |
263.94 |
| Mar 18 2025 |
583 |
263.94 |
| Mar 11 2025 |
509 |
326.67 |
| Mar 11 2025 |
654 |
263.94 |
| Mar 11 2025 |
580 |
263.94 |
| Mar 04 2025 |
363 |
325.93 |
| Mar 04 2025 |
654 |
263.94 |
| Mar 04 2025 |
582 |
263.94 |
| Feb 25 2025 |
275 |
325.93 |
| Feb 25 2025 |
660 |
263.94 |
| Feb 25 2025 |
579 |
263.94 |
| Feb 18 2025 |
275 |
325.93 |
| Feb 18 2025 |
657 |
263.94 |
| Feb 18 2025 |
576 |
263.94 |
| Feb 11 2025 |
6653 |
326.87 |
| Feb 11 2025 |
652 |
263.94 |
| Feb 11 2025 |
572 |
263.94 |
| Feb 04 2025 |
9171 |
384.93 |
| Feb 04 2025 |
651 |
263.94 |
| Feb 04 2025 |
570 |
263.94 |
| Jan 29 2025 |
9148 |
384.93 |
| Jan 29 2025 |
651 |
263.94 |
| Jan 29 2025 |
566 |
263.94 |
| Jan 22 2025 |
644 |
263.94 |
| Jan 22 2025 |
571 |
263.94 |
| Jan 15 2025 |
645 |
263.94 |
| Jan 15 2025 |
587 |
263.94 |
| Apr 23 2014 |
10970 |
397.5 |
| Apr 23 2014 |
4562 |
349.61 |
| Apr 23 2014 |
13290 |
373.56 |
| Apr 16 2014 |
4521 |
349.61 |
| Apr 16 2014 |
10992 |
397.5 |
| Apr 16 2014 |
13226 |
373.56 |
| Apr 09 2014 |
4529 |
349.61 |
| Apr 09 2014 |
11396 |
397.5 |
| Apr 09 2014 |
13426 |
373.56 |
| Apr 02 2014 |
11421 |
397.5 |
| Apr 02 2014 |
4423 |
349.61 |
| Apr 02 2014 |
13141 |
373.56 |
| Mar 26 2014 |
4419 |
349.61 |
| Mar 26 2014 |
11221 |
397.5 |
| Mar 26 2014 |
13167 |
373.56 |
| Mar 19 2014 |
4503 |
349.61 |
| Mar 19 2014 |
11190 |
397.5 |
| Mar 19 2014 |
13220 |
373.56 |
| Mar 12 2014 |
4532 |
349.61 |
| Mar 12 2014 |
11196 |
397.5 |
| Mar 12 2014 |
13250 |
373.56 |
| Mar 05 2014 |
11037 |
397.5 |
| Mar 05 2014 |
4498 |
349.61 |
| Mar 05 2014 |
13193 |
373.56 |
| Feb 26 2014 |
4531 |
349.61 |
| Feb 26 2014 |
11004 |
397.5 |
| Feb 26 2014 |
13219 |
373.56 |
| Feb 19 2014 |
4549 |
349.61 |
| Feb 19 2014 |
11053 |
397.5 |
| Feb 19 2014 |
13250 |
373.56 |
| Feb 12 2014 |
11046 |
397.5 |
| Feb 12 2014 |
4576 |
349.61 |
| Feb 12 2014 |
13261 |
373.56 |
| Feb 05 2014 |
4572 |
349.61 |
| Feb 05 2014 |
11082 |
397.5 |
| Feb 05 2014 |
13345 |
373.56 |
| Jan 29 2014 |
4572 |
349.61 |
| Jan 29 2014 |
11036 |
397.5 |
| Jan 29 2014 |
13369 |
373.56 |
| Jan 22 2014 |
4573 |
349.61 |
| Jan 22 2014 |
10989 |
397.5 |
| Jan 22 2014 |
13320 |
373.56 |
| Jan 15 2014 |
4573 |
349.61 |
| Jan 15 2014 |
10990 |
397.5 |
| Jan 15 2014 |
13351 |
373.56 |
| Jan 08 2014 |
4573 |
349.61 |
| Jan 08 2014 |
10934 |
397.5 |
| Jan 08 2014 |
13334 |
373.56 |
| Jan 01 2014 |
4573 |
349.61 |
| Jan 01 2014 |
10934 |
397.5 |
| Jan 01 2014 |
13335 |
373.56 |
| Dec 25 2013 |
10934 |
397.5 |
| Dec 25 2013 |
4579 |
349.61 |
| Dec 25 2013 |
13335 |
373.56 |
| Dec 18 2013 |
4579 |
349.61 |
| Dec 18 2013 |
10934 |
397.5 |
| Dec 18 2013 |
13335 |
373.56 |
| Dec 11 2013 |
4580 |
349.61 |
| Dec 11 2013 |
10935 |
397.5 |
| Dec 11 2013 |
13336 |
373.56 |
| Dec 04 2013 |
10936 |
397.5 |
| Dec 04 2013 |
4580 |
349.61 |
| Dec 04 2013 |
13337 |
373.56 |
| Nov 27 2013 |
10936 |
397.5 |
| Nov 27 2013 |
4580 |
349.61 |
| Nov 27 2013 |
13337 |
373.56 |
| Nov 20 2013 |
4581 |
349.61 |
| Nov 20 2013 |
10936 |
397.5 |
| Nov 20 2013 |
13338 |
373.56 |
| Nov 13 2013 |
10936 |
397.5 |
| Nov 13 2013 |
4581 |
349.61 |
| Nov 13 2013 |
13338 |
373.56 |
| Nov 06 2013 |
10936 |
397.5 |
| Nov 06 2013 |
4581 |
349.61 |
| Nov 06 2013 |
13338 |
373.56 |
| Oct 30 2013 |
4581 |
349.61 |
| Oct 30 2013 |
10936 |
397.5 |
| Oct 30 2013 |
13337 |
373.56 |
| Oct 23 2013 |
4581 |
349.61 |
| Oct 23 2013 |
10932 |
397.5 |
| Oct 23 2013 |
13336 |
373.56 |
| Oct 16 2013 |
10960 |
397.5 |
| Oct 16 2013 |
4576 |
349.61 |
| Oct 16 2013 |
13333 |
373.56 |
| Oct 09 2013 |
4563 |
349.61 |
| Oct 09 2013 |
10846 |
397.5 |
| Oct 09 2013 |
13268 |
373.56 |
| Oct 02 2013 |
4585 |
349.61 |
| Oct 02 2013 |
10866 |
397.5 |
| Oct 02 2013 |
13273 |
373.56 |
| Sep 25 2013 |
4571 |
349.61 |
| Sep 25 2013 |
10831 |
397.5 |
| Sep 25 2013 |
13235 |
373.56 |
| Sep 18 2013 |
10743 |
397.5 |
| Sep 18 2013 |
4553 |
349.61 |
| Sep 18 2013 |
13122 |
373.56 |
| Sep 11 2013 |
4470 |
349.61 |
| Sep 11 2013 |
10736 |
397.5 |
| Sep 11 2013 |
13064 |
373.56 |
| Sep 04 2013 |
4498 |
349.61 |
| Sep 04 2013 |
10863 |
397.5 |
| Sep 04 2013 |
13121 |
373.56 |
| Aug 28 2013 |
10851 |
397.5 |
| Aug 28 2013 |
4653 |
349.61 |
| Aug 28 2013 |
13120 |
373.56 |
| Aug 21 2013 |
4636 |
349.61 |
| Aug 21 2013 |
10907 |
397.5 |
| Aug 21 2013 |
13180 |
373.56 |
| Aug 14 2013 |
4259 |
349.61 |
| Aug 14 2013 |
10953 |
397.5 |
| Aug 14 2013 |
12943 |
373.56 |
| Aug 07 2013 |
4299 |
349.61 |
| Aug 07 2013 |
10973 |
397.5 |
| Aug 07 2013 |
13070 |
373.56 |
| Jul 31 2013 |
4296 |
349.61 |
| Jul 31 2013 |
11145 |
397.5 |
| Jul 31 2013 |
13158 |
373.56 |
| Jul 24 2013 |
4318 |
349.61 |
| Jul 24 2013 |
11049 |
397.5 |
| Jul 24 2013 |
13238 |
373.56 |
| Jul 17 2013 |
4223 |
349.61 |
| Jul 17 2013 |
11086 |
397.5 |
| Jul 17 2013 |
13272 |
373.56 |
| Jul 10 2013 |
11134 |
397.5 |
| Jul 10 2013 |
4305 |
349.61 |
| Jul 10 2013 |
13415 |
373.56 |
| Jul 03 2013 |
4219 |
349.61 |
| Jul 03 2013 |
11150 |
397.5 |
| Jul 03 2013 |
13380 |
373.56 |
| Jun 26 2013 |
4145 |
349.61 |
| Jun 26 2013 |
11130 |
397.5 |
| Jun 26 2013 |
13548 |
373.56 |
| Jun 19 2013 |
11273 |
397.5 |
| Jun 19 2013 |
4048 |
349.61 |
| Jun 19 2013 |
13549 |
373.56 |
| Jun 12 2013 |
11342 |
397.5 |
| Jun 12 2013 |
4208 |
349.61 |
| Jun 12 2013 |
13768 |
373.56 |
| Jun 05 2013 |
4038 |
349.61 |
| Jun 05 2013 |
11283 |
397.5 |
| Jun 05 2013 |
13675 |
373.56 |
| May 29 2013 |
11186 |
397.5 |
| May 29 2013 |
4019 |
349.61 |
| May 29 2013 |
13676 |
373.56 |
| May 22 2013 |
11423 |
397.5 |
| May 22 2013 |
4034 |
349.61 |
| May 22 2013 |
13953 |
373.56 |
