| Jun 11 2014 |
9775 |
468.82 |
| Jun 11 2014 |
26401 |
468.82 |
| Jun 04 2014 |
9932 |
468.82 |
| Jun 04 2014 |
26604 |
468.82 |
| May 28 2014 |
10040 |
468.82 |
| May 28 2014 |
26536 |
468.82 |
| May 21 2014 |
10057 |
468.82 |
| May 21 2014 |
26662 |
468.82 |
| May 14 2014 |
10246 |
468.82 |
| May 14 2014 |
26762 |
468.82 |
| May 07 2014 |
24664 |
561.05 |
| May 07 2014 |
9688 |
468.82 |
| May 07 2014 |
32524 |
514.94 |
| Apr 30 2014 |
25479 |
561.05 |
| Apr 30 2014 |
10192 |
468.82 |
| Apr 30 2014 |
33284 |
514.94 |
| Apr 23 2014 |
25789 |
561.05 |
| Apr 23 2014 |
10513 |
468.82 |
| Apr 23 2014 |
33760 |
514.94 |
| Apr 16 2014 |
10335 |
468.82 |
| Apr 16 2014 |
25551 |
561.05 |
| Apr 16 2014 |
33510 |
514.94 |
| Apr 09 2014 |
25935 |
561.05 |
| Apr 09 2014 |
10363 |
468.82 |
| Apr 09 2014 |
34037 |
514.94 |
| Apr 02 2014 |
26119 |
561.05 |
| Apr 02 2014 |
10097 |
468.82 |
| Apr 02 2014 |
33461 |
514.94 |
| Mar 26 2014 |
10088 |
468.82 |
| Mar 26 2014 |
26617 |
561.05 |
| Mar 26 2014 |
33396 |
514.94 |
| Mar 19 2014 |
10180 |
468.82 |
| Mar 19 2014 |
26815 |
561.05 |
| Mar 19 2014 |
33353 |
514.94 |
| Mar 12 2014 |
26800 |
561.05 |
| Mar 12 2014 |
10166 |
468.82 |
| Mar 12 2014 |
33390 |
514.94 |
| Mar 05 2014 |
26784 |
561.05 |
| Mar 05 2014 |
10074 |
468.82 |
| Mar 05 2014 |
33131 |
514.94 |
| Feb 26 2014 |
26763 |
561.05 |
| Feb 26 2014 |
10154 |
468.82 |
| Feb 26 2014 |
33059 |
514.94 |
| Feb 19 2014 |
10225 |
468.82 |
| Feb 19 2014 |
26788 |
561.05 |
| Feb 19 2014 |
33052 |
514.94 |
| Feb 12 2014 |
26755 |
561.05 |
| Feb 12 2014 |
10334 |
468.82 |
| Feb 12 2014 |
32958 |
514.94 |
| Feb 05 2014 |
10300 |
468.82 |
| Feb 05 2014 |
26956 |
561.05 |
| Feb 05 2014 |
33082 |
514.94 |
| Jan 29 2014 |
27146 |
561.05 |
| Jan 29 2014 |
10300 |
468.82 |
| Jan 29 2014 |
33081 |
514.94 |
| Jan 22 2014 |
10319 |
468.82 |
| Jan 22 2014 |
27060 |
561.05 |
| Jan 22 2014 |
32909 |
514.94 |
| Jan 15 2014 |
10319 |
468.82 |
| Jan 15 2014 |
27141 |
561.05 |
| Jan 15 2014 |
32982 |
514.94 |
| Jan 08 2014 |
27197 |
561.05 |
| Jan 08 2014 |
10319 |
468.82 |
| Jan 08 2014 |
32894 |
514.94 |
| Jan 01 2014 |
27203 |
561.05 |
| Jan 01 2014 |
10319 |
468.82 |
| Jan 01 2014 |
32897 |
514.94 |
| Dec 25 2013 |
10358 |
468.82 |
| Dec 25 2013 |
27203 |
561.05 |
| Dec 25 2013 |
32912 |
514.94 |
| Dec 18 2013 |
10358 |
468.82 |
| Dec 18 2013 |
27203 |
561.05 |
| Dec 18 2013 |
32912 |
514.94 |
| Dec 11 2013 |
10359 |
468.82 |
| Dec 11 2013 |
27204 |
561.05 |
| Dec 11 2013 |
32913 |
514.94 |
| Dec 04 2013 |
27206 |
561.05 |
| Dec 04 2013 |
10359 |
468.82 |
| Dec 04 2013 |
32916 |
514.94 |
| Nov 27 2013 |
27206 |
561.05 |
| Nov 27 2013 |
10359 |
468.82 |
| Nov 27 2013 |
32916 |
514.94 |
| Nov 20 2013 |
27206 |
561.05 |
| Nov 20 2013 |
10360 |
468.82 |
| Nov 20 2013 |
32917 |
514.94 |
| Nov 13 2013 |
27208 |
561.05 |
| Nov 13 2013 |
10360 |
468.82 |
| Nov 13 2013 |
32919 |
514.94 |
| Nov 06 2013 |
10360 |
468.82 |
| Nov 06 2013 |
27209 |
561.05 |
| Nov 06 2013 |
32920 |
514.94 |
| Oct 30 2013 |
10360 |
468.82 |
| Oct 30 2013 |
27207 |
561.05 |
| Oct 30 2013 |
32918 |
514.94 |
| Oct 23 2013 |
27208 |
561.05 |
| Oct 23 2013 |
10360 |
468.82 |
| Oct 23 2013 |
32913 |
514.94 |
| Oct 16 2013 |
27133 |
561.05 |
| Oct 16 2013 |
10289 |
468.82 |
| Oct 16 2013 |
32838 |
514.94 |
| Oct 09 2013 |
10173 |
468.82 |
| Oct 09 2013 |
27076 |
561.05 |
| Oct 09 2013 |
32517 |
514.94 |
| Oct 02 2013 |
27063 |
561.05 |
| Oct 02 2013 |
10257 |
468.82 |
| Oct 02 2013 |
32610 |
514.94 |
| Sep 25 2013 |
26959 |
561.05 |
| Sep 25 2013 |
10231 |
468.82 |
| Sep 25 2013 |
32571 |
514.94 |
| Sep 18 2013 |
26812 |
561.05 |
| Sep 18 2013 |
10153 |
468.82 |
| Sep 18 2013 |
32262 |
514.94 |
| Sep 11 2013 |
10043 |
468.82 |
| Sep 11 2013 |
26612 |
561.05 |
| Sep 11 2013 |
32055 |
514.94 |
| Sep 04 2013 |
26486 |
561.05 |
| Sep 04 2013 |
10148 |
468.82 |
| Sep 04 2013 |
32209 |
514.94 |
| Aug 28 2013 |
10409 |
468.82 |
| Aug 28 2013 |
26298 |
561.05 |
| Aug 28 2013 |
32054 |
514.94 |
| Aug 21 2013 |
10402 |
468.82 |
| Aug 21 2013 |
26449 |
561.05 |
| Aug 21 2013 |
32272 |
514.94 |
| Aug 14 2013 |
26609 |
561.05 |
| Aug 14 2013 |
9892 |
468.82 |
| Aug 14 2013 |
32000 |
514.94 |
| Aug 07 2013 |
10013 |
468.82 |
| Aug 07 2013 |
26904 |
561.05 |
| Aug 07 2013 |
32249 |
514.94 |
| Jul 31 2013 |
10078 |
468.82 |
| Jul 31 2013 |
27163 |
561.05 |
| Jul 31 2013 |
32708 |
514.94 |
| Jul 24 2013 |
27437 |
561.05 |
| Jul 24 2013 |
10105 |
468.82 |
| Jul 24 2013 |
32910 |
514.94 |
| Jul 17 2013 |
27583 |
561.05 |
| Jul 17 2013 |
10029 |
468.82 |
| Jul 17 2013 |
33041 |
514.94 |
| Jul 10 2013 |
27797 |
561.05 |
| Jul 10 2013 |
10281 |
468.82 |
| Jul 10 2013 |
33364 |
514.94 |
| Jul 03 2013 |
28023 |
561.05 |
| Jul 03 2013 |
10152 |
468.82 |
| Jul 03 2013 |
33376 |
514.94 |
| Jun 26 2013 |
10015 |
468.82 |
| Jun 26 2013 |
28280 |
561.05 |
| Jun 26 2013 |
33570 |
514.94 |
| Jun 19 2013 |
9787 |
468.82 |
| Jun 19 2013 |
28543 |
561.05 |
| Jun 19 2013 |
33564 |
514.94 |
| Jun 12 2013 |
28593 |
561.05 |
| Jun 12 2013 |
38375 |
561.05 |
| Jun 05 2013 |
28124 |
561.05 |
| Jun 05 2013 |
37945 |
561.05 |
| May 29 2013 |
28213 |
561.05 |
| May 29 2013 |
37987 |
561.05 |
| May 22 2013 |
28652 |
561.05 |
| May 22 2013 |
38728 |
561.05 |
