| May 01 2018 |
1113 |
283.8 |
| Apr 01 2018 |
682 |
283.8 |
| Mar 01 2018 |
562 |
283.8 |
| Feb 01 2018 |
548 |
283.8 |
| Dec 01 2017 |
542 |
283.8 |
| Nov 01 2017 |
544 |
283.8 |
| Oct 01 2017 |
546 |
283.8 |
| Sep 01 2017 |
545 |
283.8 |
| Aug 01 2017 |
540 |
283.8 |
| Jul 01 2017 |
517 |
283.8 |
| Jun 01 2017 |
514 |
283.8 |
| May 01 2017 |
315 |
296.57 |
| Apr 01 2017 |
290 |
296.57 |
| Mar 01 2017 |
265 |
296.57 |
| Feb 01 2017 |
235 |
296.57 |
| Nov 01 2016 |
235 |
296.57 |
| Oct 01 2016 |
234 |
296.57 |
| Sep 01 2016 |
232 |
296.57 |
| Aug 01 2016 |
231 |
296.57 |
| Jul 01 2016 |
211 |
296.57 |
| Jun 01 2016 |
206 |
296.57 |
| May 11 2016 |
17460 |
424.56 |
| May 04 2016 |
17380 |
424.56 |
| May 01 2016 |
495 |
322.1 |
| Apr 27 2016 |
17657 |
424.56 |
| Apr 20 2016 |
17681 |
424.56 |
| Apr 13 2016 |
20064 |
505.16 |
| Apr 13 2016 |
23865 |
464.86 |
| Apr 06 2016 |
20559 |
505.16 |
| Apr 06 2016 |
24113 |
464.86 |
| Apr 01 2016 |
436 |
322.1 |
| Mar 30 2016 |
20359 |
505.16 |
| Mar 30 2016 |
23943 |
464.86 |
| Mar 23 2016 |
20700 |
505.16 |
| Mar 23 2016 |
24076 |
464.86 |
| Mar 16 2016 |
20871 |
505.16 |
| Mar 16 2016 |
24074 |
464.86 |
| Mar 09 2016 |
21005 |
505.16 |
| Mar 09 2016 |
24144 |
464.86 |
| Mar 02 2016 |
20666 |
505.16 |
| Mar 02 2016 |
23944 |
464.86 |
| Mar 01 2016 |
468 |
322.1 |
| Feb 24 2016 |
20594 |
505.16 |
| Feb 24 2016 |
23813 |
464.86 |
| Feb 17 2016 |
20854 |
505.16 |
| Feb 17 2016 |
24030 |
464.86 |
| Feb 10 2016 |
20709 |
505.16 |
| Feb 10 2016 |
24002 |
464.86 |
| Feb 03 2016 |
20689 |
505.16 |
| Feb 03 2016 |
23988 |
464.86 |
| Jan 27 2016 |
20742 |
505.16 |
| Jan 27 2016 |
23987 |
464.86 |
| Jan 20 2016 |
20734 |
505.16 |
| Jan 20 2016 |
24006 |
464.86 |
| Jan 13 2016 |
20758 |
505.16 |
| Jan 13 2016 |
24043 |
464.86 |
| Jan 06 2016 |
20758 |
505.16 |
| Jan 06 2016 |
24051 |
464.86 |
| Dec 30 2015 |
20758 |
505.16 |
| Dec 30 2015 |
24035 |
464.86 |
| Dec 23 2015 |
20756 |
505.16 |
| Dec 23 2015 |
24035 |
464.86 |
| Dec 16 2015 |
20756 |
505.16 |
| Dec 16 2015 |
24035 |
464.86 |
| Dec 09 2015 |
20757 |
505.16 |
| Dec 09 2015 |
24040 |
464.86 |
| Dec 02 2015 |
20758 |
505.16 |
| Dec 02 2015 |
24041 |
464.86 |
| Nov 25 2015 |
20758 |
505.16 |
| Nov 25 2015 |
24042 |
464.86 |
| Nov 18 2015 |
20757 |
505.16 |
| Nov 18 2015 |
24041 |
464.86 |
| Nov 11 2015 |
20729 |
505.16 |
| Nov 11 2015 |
24027 |
464.86 |
| Nov 04 2015 |
20729 |
505.16 |
| Nov 04 2015 |
24027 |
464.86 |
| Oct 28 2015 |
20731 |
505.16 |
| Oct 28 2015 |
23992 |
464.86 |
| Oct 21 2015 |
20653 |
505.16 |
| Oct 21 2015 |
23972 |
464.86 |
| Oct 14 2015 |
20647 |
505.16 |
| Oct 14 2015 |
23976 |
464.86 |
| Oct 07 2015 |
20694 |
505.16 |
| Oct 07 2015 |
23974 |
464.86 |
| Sep 30 2015 |
20707 |
505.16 |
| Sep 30 2015 |
23992 |
464.86 |
| Sep 23 2015 |
20816 |
505.16 |
| Sep 23 2015 |
24062 |
464.86 |
| Sep 16 2015 |
20604 |
505.16 |
| Sep 16 2015 |
23935 |
464.86 |
| Sep 09 2015 |
20556 |
505.16 |
| Sep 09 2015 |
23884 |
464.86 |
| Sep 02 2015 |
20654 |
505.16 |
| Sep 02 2015 |
23812 |
464.86 |
| Aug 26 2015 |
20844 |
505.16 |
| Aug 26 2015 |
24036 |
464.86 |
| Aug 19 2015 |
21080 |
505.16 |
| Aug 19 2015 |
24280 |
464.86 |
| Aug 12 2015 |
21051 |
505.16 |
| Aug 12 2015 |
24373 |
464.86 |
| Aug 05 2015 |
21142 |
505.16 |
| Aug 05 2015 |
24332 |
464.86 |
| Aug 01 2015 |
295 |
322.1 |
| Jul 29 2015 |
21124 |
505.16 |
| Jul 29 2015 |
24561 |
464.86 |
| Jul 22 2015 |
21099 |
505.16 |
| Jul 22 2015 |
19227 |
429.36 |
| Jul 15 2015 |
21422 |
505.16 |
| Jul 15 2015 |
19364 |
429.36 |
| Jul 08 2015 |
21524 |
505.16 |
| Jul 08 2015 |
19483 |
429.36 |
| Jul 01 2015 |
21663 |
505.16 |
| Jul 01 2015 |
19575 |
429.36 |
| Jun 24 2015 |
21710 |
505.16 |
| Jun 24 2015 |
19664 |
429.36 |
| Jun 17 2015 |
21559 |
505.16 |
| Jun 17 2015 |
19735 |
429.36 |
| Jun 10 2015 |
21787 |
505.16 |
| Jun 10 2015 |
19711 |
429.36 |
| Jun 03 2015 |
21933 |
505.16 |
| Jun 03 2015 |
19874 |
429.36 |
| Jun 01 2015 |
250 |
322.1 |
| May 27 2015 |
21731 |
505.16 |
| May 27 2015 |
19694 |
429.36 |
| May 20 2015 |
21815 |
505.16 |
| May 20 2015 |
19757 |
429.36 |
| May 13 2015 |
22087 |
505.16 |
| May 13 2015 |
20202 |
431.93 |
| May 06 2015 |
21861 |
505.16 |
| May 06 2015 |
19891 |
431.93 |
| Apr 29 2015 |
22142 |
505.16 |
| Apr 29 2015 |
20151 |
431.93 |
| Apr 22 2015 |
22196 |
505.16 |
| Apr 22 2015 |
20229 |
431.93 |
| Apr 15 2015 |
14733 |
395.31 |
| Apr 08 2015 |
14763 |
395.31 |
| Apr 01 2015 |
18443 |
418.3 |
| Mar 25 2015 |
17896 |
418.3 |
| Mar 18 2015 |
17474 |
418.3 |
| Mar 11 2015 |
17989 |
418.3 |
| Mar 04 2015 |
18181 |
418.3 |
| Feb 25 2015 |
18166 |
418.3 |
| Feb 18 2015 |
18201 |
418.3 |
| Feb 11 2015 |
18224 |
418.3 |
| Feb 04 2015 |
18254 |
418.3 |
| Jan 28 2015 |
18261 |
418.3 |
| Jan 21 2015 |
18269 |
418.3 |
| Jan 14 2015 |
18286 |
418.3 |
| Jan 07 2015 |
18270 |
418.3 |
| Dec 31 2014 |
18277 |
418.3 |
| Dec 24 2014 |
18277 |
418.3 |
| Dec 17 2014 |
18272 |
418.3 |
| Dec 10 2014 |
18272 |
418.3 |
| Dec 03 2014 |
18273 |
418.3 |
| Nov 26 2014 |
18273 |
418.3 |
| Nov 19 2014 |
18272 |
418.3 |
| Nov 12 2014 |
18273 |
418.3 |
| Nov 05 2014 |
18273 |
418.3 |
| Oct 29 2014 |
18271 |
418.3 |
| Oct 22 2014 |
18291 |
418.3 |
| Oct 15 2014 |
18246 |
418.3 |
| Oct 08 2014 |
18234 |
418.3 |
| Oct 01 2014 |
18259 |
418.3 |
| Sep 24 2014 |
18261 |
418.3 |
| Sep 17 2014 |
18228 |
418.3 |
| Sep 10 2014 |
18244 |
418.3 |
| Sep 03 2014 |
18289 |
418.3 |
| Aug 27 2014 |
18332 |
418.3 |
| Aug 20 2014 |
18341 |
418.3 |
| Aug 13 2014 |
18391 |
418.3 |
| Aug 06 2014 |
18454 |
418.3 |
| Jul 30 2014 |
8222 |
435.41 |
| Jul 30 2014 |
14959 |
392.1 |
| Jul 23 2014 |
8032 |
435.41 |
| Jul 23 2014 |
17027 |
407.51 |
| Jul 16 2014 |
8132 |
435.41 |
| Jul 16 2014 |
17027 |
407.51 |
| Jul 09 2014 |
7973 |
435.41 |
| Jul 09 2014 |
17003 |
407.51 |
| Jul 02 2014 |
8176 |
435.41 |
| Jul 02 2014 |
17169 |
407.51 |
| Jun 25 2014 |
7995 |
435.41 |
| Jun 25 2014 |
17209 |
407.51 |
| Jun 18 2014 |
7147 |
418.23 |
| Jun 18 2014 |
7882 |
372.06 |
| Jun 18 2014 |
14523 |
388.6 |
| Jun 11 2014 |
7905 |
372.06 |
| Jun 11 2014 |
7452 |
418.23 |
| Jun 11 2014 |
14673 |
388.6 |
| Jun 04 2014 |
7555 |
418.23 |
| Jun 04 2014 |
7971 |
372.06 |
| Jun 04 2014 |
14779 |
388.6 |
| May 28 2014 |
7633 |
418.23 |
| May 28 2014 |
8010 |
372.06 |
| May 28 2014 |
14788 |
388.6 |
| May 21 2014 |
8009 |
372.06 |
| May 21 2014 |
7634 |
418.23 |
| May 21 2014 |
14860 |
388.6 |
| May 14 2014 |
8200 |
373.42 |
| May 14 2014 |
7777 |
418.23 |
| May 14 2014 |
14226 |
383.35 |
| May 07 2014 |
7351 |
418.23 |
| May 07 2014 |
7990 |
373.42 |
| May 07 2014 |
14019 |
383.35 |
| Apr 30 2014 |
8317 |
373.42 |
| Apr 30 2014 |
7746 |
418.23 |
| Apr 30 2014 |
14417 |
383.35 |
| Apr 23 2014 |
8515 |
373.42 |
| Apr 23 2014 |
7982 |
418.23 |
| Apr 23 2014 |
14653 |
383.35 |
| Apr 16 2014 |
7858 |
418.23 |
| Apr 16 2014 |
8536 |
373.42 |
| Apr 16 2014 |
14540 |
383.35 |
| Apr 09 2014 |
7882 |
418.23 |
| Apr 09 2014 |
8852 |
373.42 |
| Apr 09 2014 |
14789 |
383.35 |
| Apr 02 2014 |
8890 |
373.42 |
| Apr 02 2014 |
7685 |
418.23 |
| Apr 02 2014 |
14493 |
383.35 |
| Mar 26 2014 |
7665 |
418.23 |
| Mar 26 2014 |
8749 |
373.42 |
| Mar 26 2014 |
14540 |
383.35 |
| Mar 19 2014 |
7776 |
418.23 |
| Mar 19 2014 |
8738 |
373.42 |
| Mar 19 2014 |
14562 |
383.35 |
| Mar 12 2014 |
7789 |
418.23 |
| Mar 12 2014 |
8770 |
373.42 |
| Mar 12 2014 |
14570 |
383.35 |
| Mar 05 2014 |
8676 |
373.42 |
| Mar 05 2014 |
7728 |
418.23 |
| Mar 05 2014 |
14498 |
383.35 |
| Feb 26 2014 |
7787 |
418.23 |
| Feb 26 2014 |
8680 |
373.42 |
| Feb 26 2014 |
14502 |
383.35 |
| Feb 19 2014 |
7821 |
418.23 |
| Feb 19 2014 |
8710 |
373.42 |
| Feb 19 2014 |
14535 |
383.35 |
| Feb 12 2014 |
8695 |
373.42 |
| Feb 12 2014 |
7879 |
418.23 |
| Feb 12 2014 |
14536 |
383.35 |
| Feb 05 2014 |
7872 |
418.23 |
| Feb 05 2014 |
8734 |
373.42 |
| Feb 05 2014 |
14609 |
383.35 |
| Jan 29 2014 |
7872 |
418.23 |
| Jan 29 2014 |
8693 |
373.42 |
| Jan 29 2014 |
14628 |
383.35 |
| Jan 22 2014 |
7881 |
418.23 |
| Jan 22 2014 |
8668 |
373.42 |
| Jan 22 2014 |
14581 |
383.35 |
| Jan 15 2014 |
7881 |
418.23 |
| Jan 15 2014 |
8675 |
373.42 |
| Jan 15 2014 |
14619 |
383.35 |
| Jan 08 2014 |
7881 |
418.23 |
| Jan 08 2014 |
8639 |
373.42 |
| Jan 08 2014 |
14589 |
383.35 |
| Jan 01 2014 |
7881 |
418.23 |
| Jan 01 2014 |
8639 |
373.42 |
| Jan 01 2014 |
14589 |
383.35 |
| Dec 25 2013 |
8639 |
373.42 |
| Dec 25 2013 |
7900 |
418.23 |
| Dec 25 2013 |
14589 |
383.35 |
| Dec 18 2013 |
7900 |
418.23 |
| Dec 18 2013 |
8639 |
373.42 |
| Dec 18 2013 |
14589 |
383.35 |
| Dec 11 2013 |
7902 |
418.23 |
| Dec 11 2013 |
8639 |
373.42 |
| Dec 11 2013 |
14590 |
383.35 |
| Dec 04 2013 |
8640 |
373.42 |
| Dec 04 2013 |
7902 |
418.23 |
| Dec 04 2013 |
14591 |
383.35 |
| Nov 27 2013 |
8640 |
373.42 |
| Nov 27 2013 |
7902 |
418.23 |
| Nov 27 2013 |
14591 |
383.35 |
| Nov 20 2013 |
7903 |
418.23 |
| Nov 20 2013 |
8640 |
373.42 |
| Nov 20 2013 |
14592 |
383.35 |
| Nov 13 2013 |
8640 |
373.42 |
| Nov 13 2013 |
7903 |
418.23 |
| Nov 13 2013 |
14592 |
383.35 |
| Nov 06 2013 |
8640 |
373.42 |
| Nov 06 2013 |
7903 |
418.23 |
| Nov 06 2013 |
14592 |
383.35 |
| Oct 30 2013 |
7903 |
418.23 |
| Oct 30 2013 |
8640 |
373.42 |
| Oct 30 2013 |
14591 |
383.35 |
| Oct 23 2013 |
7903 |
418.23 |
| Oct 23 2013 |
8636 |
373.42 |
| Oct 23 2013 |
14590 |
383.35 |
| Oct 16 2013 |
8674 |
373.42 |
| Oct 16 2013 |
7859 |
418.23 |
| Oct 16 2013 |
14591 |
383.35 |
| Oct 09 2013 |
7798 |
418.23 |
| Oct 09 2013 |
8604 |
373.42 |
| Oct 09 2013 |
14519 |
383.35 |
| Oct 02 2013 |
7862 |
418.23 |
| Oct 02 2013 |
8608 |
373.42 |
| Oct 02 2013 |
14539 |
383.35 |
| Sep 25 2013 |
7840 |
418.23 |
| Sep 25 2013 |
8579 |
373.42 |
| Sep 25 2013 |
14504 |
383.35 |
| Sep 18 2013 |
8506 |
373.42 |
| Sep 18 2013 |
7787 |
418.23 |
| Sep 18 2013 |
14378 |
383.35 |
| Sep 11 2013 |
7691 |
418.23 |
| Sep 11 2013 |
8520 |
373.42 |
| Sep 11 2013 |
14306 |
383.35 |
| Sep 04 2013 |
7765 |
418.23 |
| Sep 04 2013 |
8587 |
373.42 |
| Sep 04 2013 |
14402 |
383.35 |
| Aug 28 2013 |
8579 |
373.42 |
| Aug 28 2013 |
7977 |
418.23 |
| Aug 28 2013 |
14380 |
383.35 |
| Aug 21 2013 |
7969 |
418.23 |
| Aug 21 2013 |
8624 |
373.42 |
| Aug 21 2013 |
14463 |
383.35 |
| Aug 14 2013 |
7520 |
418.23 |
| Aug 14 2013 |
8657 |
373.42 |
| Aug 14 2013 |
14218 |
383.35 |
| Aug 07 2013 |
7616 |
418.23 |
| Aug 07 2013 |
8657 |
373.42 |
| Aug 07 2013 |
14351 |
383.35 |
| Jul 31 2013 |
6750 |
401.04 |
| Jul 31 2013 |
8785 |
373.42 |
| Jul 31 2013 |
14385 |
382.63 |
| Jul 24 2013 |
6786 |
401.04 |
| Jul 24 2013 |
8705 |
373.42 |
| Jul 24 2013 |
14467 |
382.63 |
| Jul 17 2013 |
6694 |
401.04 |
| Jul 17 2013 |
8729 |
373.42 |
| Jul 17 2013 |
14499 |
382.63 |
| Jul 10 2013 |
8765 |
373.42 |
| Jul 10 2013 |
6852 |
401.04 |
| Jul 10 2013 |
14664 |
382.63 |
| Jul 03 2013 |
6749 |
401.04 |
| Jul 03 2013 |
8978 |
375.46 |
| Jul 03 2013 |
14816 |
383.99 |
| Jun 26 2013 |
8973 |
375.46 |
| Jun 26 2013 |
13812 |
375.46 |
| Jun 19 2013 |
9025 |
374.78 |
| Jun 19 2013 |
13714 |
374.78 |
| Jun 12 2013 |
9111 |
374.78 |
| Jun 12 2013 |
13924 |
374.78 |
| Jun 05 2013 |
9072 |
374.78 |
| Jun 05 2013 |
13838 |
374.78 |
| May 29 2013 |
8994 |
374.78 |
| May 29 2013 |
13836 |
374.78 |
| May 22 2013 |
9232 |
374.78 |
| May 22 2013 |
14116 |
374.78 |
