| May 14 2014 |
5764 |
344.87 |
| May 14 2014 |
9360 |
344.87 |
| May 07 2014 |
5655 |
344.87 |
| May 07 2014 |
9278 |
344.87 |
| Apr 30 2014 |
5885 |
344.87 |
| Apr 30 2014 |
9574 |
344.87 |
| Apr 23 2014 |
6044 |
344.87 |
| Apr 23 2014 |
9719 |
344.87 |
| Apr 16 2014 |
6048 |
344.87 |
| Apr 16 2014 |
9663 |
344.87 |
| Apr 09 2014 |
6234 |
344.87 |
| Apr 09 2014 |
9816 |
344.87 |
| Apr 02 2014 |
6276 |
344.87 |
| Apr 02 2014 |
9591 |
344.87 |
| Mar 26 2014 |
6198 |
344.87 |
| Mar 26 2014 |
9686 |
344.87 |
| Mar 19 2014 |
6204 |
344.87 |
| Mar 19 2014 |
9717 |
344.87 |
| Mar 12 2014 |
6244 |
344.87 |
| Mar 12 2014 |
9806 |
344.87 |
| Mar 05 2014 |
6189 |
344.87 |
| Mar 05 2014 |
9774 |
344.87 |
| Feb 26 2014 |
6212 |
344.87 |
| Feb 26 2014 |
9810 |
344.87 |
| Feb 19 2014 |
6266 |
344.87 |
| Feb 19 2014 |
9851 |
344.87 |
| Feb 12 2014 |
6260 |
344.87 |
| Feb 12 2014 |
9867 |
344.87 |
| Feb 05 2014 |
6305 |
344.87 |
| Feb 05 2014 |
9938 |
344.87 |
| Jan 29 2014 |
6285 |
344.87 |
| Jan 29 2014 |
9955 |
344.87 |
| Jan 22 2014 |
6272 |
344.87 |
| Jan 22 2014 |
9931 |
344.87 |
| Jan 15 2014 |
6272 |
344.87 |
| Jan 15 2014 |
9961 |
344.87 |
| Jan 08 2014 |
6265 |
344.87 |
| Jan 08 2014 |
9961 |
344.87 |
| Jan 01 2014 |
6265 |
344.87 |
| Jan 01 2014 |
9961 |
344.87 |
| Dec 25 2013 |
6265 |
344.87 |
| Dec 25 2013 |
9963 |
344.87 |
| Dec 18 2013 |
6265 |
344.87 |
| Dec 18 2013 |
9963 |
344.87 |
| Dec 11 2013 |
6265 |
344.87 |
| Dec 11 2013 |
9962 |
344.87 |
| Dec 04 2013 |
6266 |
344.87 |
| Dec 04 2013 |
9963 |
344.87 |
| Nov 27 2013 |
6266 |
344.87 |
| Nov 27 2013 |
9963 |
344.87 |
| Nov 20 2013 |
6266 |
344.87 |
| Nov 20 2013 |
9964 |
344.87 |
| Nov 13 2013 |
6266 |
344.87 |
| Nov 13 2013 |
9964 |
344.87 |
| Nov 06 2013 |
6266 |
344.87 |
| Nov 06 2013 |
9964 |
344.87 |
| Oct 30 2013 |
6266 |
344.87 |
| Oct 30 2013 |
9964 |
344.87 |
| Oct 23 2013 |
6264 |
344.87 |
| Oct 23 2013 |
9962 |
344.87 |
| Oct 16 2013 |
6288 |
344.87 |
| Oct 16 2013 |
9968 |
344.87 |
| Oct 09 2013 |
6252 |
344.87 |
| Oct 09 2013 |
9942 |
344.87 |
| Oct 02 2013 |
6257 |
344.87 |
| Oct 02 2013 |
9938 |
344.87 |
| Sep 25 2013 |
6230 |
344.87 |
| Sep 25 2013 |
9906 |
344.87 |
| Sep 18 2013 |
6173 |
344.87 |
| Sep 18 2013 |
9853 |
344.87 |
| Sep 11 2013 |
6189 |
344.87 |
| Sep 11 2013 |
9797 |
344.87 |
| Sep 04 2013 |
6239 |
344.87 |
| Sep 04 2013 |
9824 |
344.87 |
| Aug 28 2013 |
6258 |
344.87 |
| Aug 28 2013 |
9848 |
344.87 |
| Aug 21 2013 |
6296 |
344.87 |
| Aug 21 2013 |
9909 |
344.87 |
| Aug 14 2013 |
6319 |
344.87 |
| Aug 14 2013 |
9663 |
344.87 |
| Aug 07 2013 |
6322 |
344.87 |
| Aug 07 2013 |
9785 |
344.87 |
| Jul 31 2013 |
6422 |
344.87 |
| Jul 31 2013 |
9842 |
344.87 |
| Jul 24 2013 |
6364 |
344.87 |
| Jul 24 2013 |
9871 |
344.87 |
| Jul 17 2013 |
6401 |
344.87 |
| Jul 17 2013 |
9883 |
344.87 |
| Jul 10 2013 |
6429 |
344.87 |
| Jul 10 2013 |
10011 |
344.87 |
| Jul 03 2013 |
6460 |
344.87 |
| Jul 03 2013 |
10006 |
344.87 |
| Jun 26 2013 |
6439 |
344.87 |
| Jun 26 2013 |
10128 |
344.87 |
| Jun 19 2013 |
6527 |
344.87 |
| Jun 19 2013 |
10146 |
344.87 |
| Jun 12 2013 |
6609 |
344.87 |
| Jun 12 2013 |
10301 |
344.87 |
| Jun 05 2013 |
6567 |
344.87 |
| Jun 05 2013 |
10211 |
344.87 |
| May 29 2013 |
6492 |
344.87 |
| May 29 2013 |
10224 |
344.87 |
| May 22 2013 |
6667 |
344.87 |
| May 22 2013 |
10451 |
344.87 |
