| Jul 23 2014 |
26453 |
685.83 |
| Jul 23 2014 |
13380 |
608.76 |
| Jul 23 2014 |
39922 |
647.29 |
| Jul 16 2014 |
26407 |
685.83 |
| Jul 16 2014 |
13493 |
608.76 |
| Jul 16 2014 |
39928 |
647.29 |
| Jul 09 2014 |
13143 |
608.76 |
| Jul 09 2014 |
26634 |
685.83 |
| Jul 09 2014 |
40060 |
647.29 |
| Jul 02 2014 |
26869 |
685.83 |
| Jul 02 2014 |
13504 |
608.76 |
| Jul 02 2014 |
40382 |
647.29 |
| Jun 25 2014 |
13308 |
608.76 |
| Jun 25 2014 |
27124 |
685.83 |
| Jun 25 2014 |
40665 |
647.29 |
| Jun 18 2014 |
13193 |
608.76 |
| Jun 18 2014 |
27284 |
685.83 |
| Jun 18 2014 |
40678 |
647.29 |
| Jun 11 2014 |
13572 |
608.76 |
| Jun 11 2014 |
27216 |
685.83 |
| Jun 11 2014 |
40790 |
647.29 |
| Jun 04 2014 |
13820 |
608.76 |
| Jun 04 2014 |
27718 |
685.83 |
| Jun 04 2014 |
41213 |
647.29 |
| May 28 2014 |
27548 |
685.83 |
| May 28 2014 |
13952 |
608.76 |
| May 28 2014 |
40916 |
647.29 |
| May 21 2014 |
27575 |
685.83 |
| May 21 2014 |
13998 |
608.76 |
| May 21 2014 |
41145 |
647.29 |
| May 14 2014 |
27769 |
685.83 |
| May 14 2014 |
14304 |
608.76 |
| May 14 2014 |
41383 |
647.29 |
| May 07 2014 |
27195 |
685.83 |
| May 07 2014 |
13575 |
608.76 |
| May 07 2014 |
40760 |
647.29 |
| Apr 30 2014 |
28347 |
648.99 |
| Apr 30 2014 |
28109 |
685.83 |
| Apr 30 2014 |
14187 |
608.76 |
| Apr 30 2014 |
41698 |
647.86 |
| Apr 23 2014 |
28985 |
648.99 |
| Apr 23 2014 |
28495 |
685.83 |
| Apr 23 2014 |
14614 |
608.76 |
| Apr 23 2014 |
42358 |
647.86 |
| Apr 16 2014 |
14278 |
608.76 |
| Apr 16 2014 |
28258 |
685.83 |
| Apr 16 2014 |
28921 |
648.99 |
| Apr 16 2014 |
42017 |
647.86 |
| Apr 09 2014 |
28699 |
685.83 |
| Apr 09 2014 |
14316 |
608.76 |
| Apr 09 2014 |
29975 |
648.99 |
| Apr 09 2014 |
42777 |
647.86 |
| Apr 02 2014 |
29978 |
648.99 |
| Apr 02 2014 |
28888 |
685.83 |
| Apr 02 2014 |
13951 |
608.76 |
| Apr 02 2014 |
41977 |
647.86 |
| Mar 26 2014 |
13987 |
608.76 |
| Mar 26 2014 |
29430 |
685.83 |
| Mar 26 2014 |
29333 |
648.99 |
| Mar 26 2014 |
41829 |
647.86 |
| Mar 19 2014 |
14042 |
608.76 |
| Mar 19 2014 |
29621 |
685.83 |
| Mar 19 2014 |
29275 |
648.99 |
| Mar 19 2014 |
41803 |
647.86 |
| Mar 12 2014 |
29609 |
685.83 |
| Mar 12 2014 |
14025 |
608.76 |
| Mar 12 2014 |
29196 |
648.99 |
| Mar 12 2014 |
41756 |
647.86 |
| Mar 05 2014 |
28596 |
648.99 |
| Mar 05 2014 |
29582 |
685.83 |
| Mar 05 2014 |
13821 |
608.76 |
| Mar 05 2014 |
41372 |
647.86 |
| Feb 26 2014 |
29579 |
685.83 |
| Feb 26 2014 |
13977 |
608.76 |
| Feb 26 2014 |
28395 |
648.99 |
| Feb 26 2014 |
41240 |
647.86 |
| Feb 19 2014 |
14079 |
608.76 |
| Feb 19 2014 |
29618 |
685.83 |
| Feb 19 2014 |
28593 |
648.99 |
| Feb 19 2014 |
41275 |
647.86 |
| Feb 12 2014 |
28555 |
648.99 |
| Feb 12 2014 |
29585 |
685.83 |
| Feb 12 2014 |
14270 |
608.76 |
| Feb 12 2014 |
41179 |
647.86 |
| Feb 05 2014 |
14196 |
608.76 |
| Feb 05 2014 |
29844 |
685.83 |
| Feb 05 2014 |
28618 |
648.99 |
| Feb 05 2014 |
41344 |
647.86 |
| Jan 29 2014 |
30050 |
685.83 |
| Jan 29 2014 |
14196 |
608.76 |
| Jan 29 2014 |
28420 |
648.99 |
| Jan 29 2014 |
41328 |
647.86 |
| Jan 22 2014 |
14223 |
608.76 |
| Jan 22 2014 |
29926 |
685.83 |
| Jan 22 2014 |
28276 |
648.99 |
| Jan 22 2014 |
41097 |
647.86 |
| Jan 15 2014 |
14223 |
608.76 |
| Jan 15 2014 |
30026 |
685.83 |
| Jan 15 2014 |
28301 |
648.99 |
| Jan 15 2014 |
41192 |
647.86 |
| Jan 08 2014 |
30077 |
685.83 |
| Jan 08 2014 |
14223 |
608.76 |
| Jan 08 2014 |
28165 |
648.99 |
| Jan 08 2014 |
41114 |
647.86 |
| Jan 01 2014 |
30083 |
685.83 |
| Jan 01 2014 |
14223 |
608.76 |
| Jan 01 2014 |
28165 |
648.99 |
| Jan 01 2014 |
41119 |
647.86 |
| Dec 25 2013 |
28165 |
648.99 |
| Dec 25 2013 |
14313 |
608.76 |
| Dec 25 2013 |
30083 |
685.83 |
| Dec 25 2013 |
41149 |
647.86 |
| Dec 18 2013 |
14313 |
608.76 |
| Dec 18 2013 |
30083 |
685.83 |
| Dec 18 2013 |
28165 |
648.99 |
| Dec 18 2013 |
41149 |
647.86 |
| Dec 11 2013 |
14315 |
608.76 |
| Dec 11 2013 |
30084 |
685.83 |
| Dec 11 2013 |
28166 |
648.99 |
| Dec 11 2013 |
41150 |
647.86 |
| Dec 04 2013 |
28167 |
648.99 |
| Dec 04 2013 |
30086 |
685.83 |
| Dec 04 2013 |
14315 |
608.76 |
| Dec 04 2013 |
41153 |
647.86 |
| Nov 27 2013 |
28167 |
648.99 |
| Nov 27 2013 |
30086 |
685.83 |
| Nov 27 2013 |
14315 |
608.76 |
| Nov 27 2013 |
41153 |
647.86 |
| Nov 20 2013 |
30086 |
685.83 |
| Nov 20 2013 |
14316 |
608.76 |
| Nov 20 2013 |
28167 |
648.99 |
| Nov 20 2013 |
41154 |
647.86 |
| Nov 13 2013 |
28168 |
648.99 |
| Nov 13 2013 |
30088 |
685.83 |
| Nov 13 2013 |
14316 |
608.76 |
| Nov 13 2013 |
41155 |
647.86 |
| Nov 06 2013 |
28168 |
648.99 |
| Nov 06 2013 |
14316 |
608.76 |
| Nov 06 2013 |
30089 |
685.83 |
| Nov 06 2013 |
41156 |
647.86 |
| Oct 30 2013 |
14316 |
608.76 |
| Oct 30 2013 |
30087 |
685.83 |
| Oct 30 2013 |
28168 |
648.99 |
| Oct 30 2013 |
41154 |
647.86 |
| Oct 23 2013 |
30088 |
685.83 |
| Oct 23 2013 |
14316 |
608.76 |
| Oct 23 2013 |
28154 |
648.99 |
| Oct 23 2013 |
41147 |
647.86 |
| Oct 16 2013 |
28129 |
648.99 |
| Oct 16 2013 |
30009 |
685.83 |
| Oct 16 2013 |
14163 |
608.76 |
| Oct 16 2013 |
41049 |
647.86 |
| Oct 09 2013 |
13958 |
608.76 |
| Oct 09 2013 |
29936 |
685.83 |
| Oct 09 2013 |
27742 |
648.99 |
| Oct 09 2013 |
40595 |
647.86 |
| Oct 02 2013 |
29918 |
685.83 |
| Oct 02 2013 |
14091 |
608.76 |
| Oct 02 2013 |
27909 |
648.99 |
| Oct 02 2013 |
40788 |
647.86 |
| Sep 25 2013 |
29821 |
685.83 |
| Sep 25 2013 |
14055 |
608.76 |
| Sep 25 2013 |
27900 |
648.99 |
| Sep 25 2013 |
40752 |
647.86 |
| Sep 18 2013 |
27671 |
648.99 |
| Sep 18 2013 |
29674 |
685.83 |
| Sep 18 2013 |
13894 |
608.76 |
| Sep 18 2013 |
40381 |
647.86 |
| Sep 11 2013 |
13753 |
608.76 |
| Sep 11 2013 |
29454 |
685.83 |
| Sep 11 2013 |
27580 |
648.99 |
| Sep 11 2013 |
40097 |
647.86 |
| Sep 04 2013 |
13899 |
608.76 |
| Sep 04 2013 |
27853 |
648.99 |
| Sep 04 2013 |
39868 |
628.87 |
| Aug 28 2013 |
27621 |
648.99 |
| Aug 28 2013 |
14167 |
608.76 |
| Aug 28 2013 |
39573 |
628.87 |
| Aug 21 2013 |
14175 |
608.76 |
| Aug 21 2013 |
27693 |
648.99 |
| Aug 21 2013 |
39841 |
628.87 |
| Aug 14 2013 |
13544 |
608.76 |
| Aug 14 2013 |
27699 |
648.99 |
| Aug 14 2013 |
39529 |
628.87 |
| Aug 07 2013 |
13709 |
608.76 |
| Aug 07 2013 |
27648 |
648.99 |
| Aug 07 2013 |
39817 |
628.87 |
| Jul 31 2013 |
28185 |
648.99 |
| Jul 31 2013 |
40912 |
648.99 |
| Jul 24 2013 |
28085 |
648.99 |
| Jul 24 2013 |
41184 |
648.99 |
| Jul 17 2013 |
28142 |
648.99 |
| Jul 17 2013 |
41368 |
648.99 |
| Jul 10 2013 |
28410 |
648.99 |
| Jul 10 2013 |
41764 |
648.99 |
| Jul 03 2013 |
28325 |
648.99 |
| Jul 03 2013 |
41744 |
648.99 |
| Jun 26 2013 |
28210 |
648.99 |
| Jun 26 2013 |
41875 |
648.99 |
| Jun 19 2013 |
28467 |
648.99 |
| Jun 19 2013 |
41916 |
648.99 |
| Jun 12 2013 |
28518 |
648.99 |
| Jun 12 2013 |
42249 |
648.99 |
| Jun 05 2013 |
28180 |
648.99 |
| Jun 05 2013 |
41750 |
648.99 |
| May 29 2013 |
28061 |
648.99 |
| May 29 2013 |
41839 |
648.99 |
| May 22 2013 |
28605 |
648.99 |
| May 22 2013 |
42689 |
648.99 |
