| Sep 02 2025 |
8754 |
337.06 |
| Aug 26 2025 |
8747 |
337.06 |
| Aug 19 2025 |
8771 |
337.06 |
| Aug 12 2025 |
9383 |
337.06 |
| Aug 05 2025 |
9732 |
337.06 |
| Jul 29 2025 |
9783 |
337.06 |
| Jul 22 2025 |
9468 |
337.06 |
| Jul 15 2025 |
9712 |
337.06 |
| Jul 08 2025 |
9723 |
337.06 |
| Jul 01 2025 |
9651 |
337.06 |
| Jun 24 2025 |
9716 |
337.06 |
| Jun 17 2025 |
9864 |
337.06 |
| Jun 10 2025 |
8720 |
337.06 |
| Jun 03 2025 |
8720 |
337.06 |
| May 27 2025 |
9917 |
337.06 |
| May 20 2025 |
8779 |
337.06 |
| May 13 2025 |
8590 |
337.06 |
| May 06 2025 |
8605 |
337.06 |
| Apr 29 2025 |
7894 |
337.06 |
| Apr 22 2025 |
8114 |
337.06 |
| Apr 15 2025 |
9018 |
337.06 |
| Apr 08 2025 |
8830 |
337.06 |
| Apr 01 2025 |
8697 |
337.06 |
| Mar 25 2025 |
8564 |
337.06 |
| Mar 18 2025 |
8446 |
337.06 |
| Mar 11 2025 |
8703 |
337.06 |
| Mar 04 2025 |
7613 |
337.06 |
| Feb 25 2025 |
7675 |
337.06 |
| Feb 18 2025 |
7593 |
337.06 |
| Feb 11 2025 |
7273 |
337.06 |
| Feb 04 2025 |
6511 |
337.06 |
| Jan 29 2025 |
6488 |
337.06 |
| Aug 05 2021 |
4836 |
454.29 |
| Aug 05 2021 |
2417 |
400.86 |
| Aug 05 2021 |
4250 |
427.57 |
| Jul 29 2021 |
4963 |
454.29 |
| Jul 29 2021 |
2352 |
400.86 |
| Jul 29 2021 |
4288 |
427.57 |
| Jul 22 2021 |
4925 |
454.29 |
| Jul 22 2021 |
2263 |
400.86 |
| Jul 22 2021 |
4124 |
427.57 |
| Jul 15 2021 |
5166 |
454.29 |
| Jul 15 2021 |
2163 |
400.86 |
| Jul 15 2021 |
4104 |
427.57 |
| Jul 08 2021 |
5147 |
454.29 |
| Jul 08 2021 |
2110 |
400.86 |
| Jul 08 2021 |
4030 |
427.57 |
| Jul 01 2021 |
5183 |
454.29 |
| Jul 01 2021 |
2065 |
400.86 |
| Jul 01 2021 |
3993 |
427.57 |
| Jun 24 2021 |
5218 |
454.29 |
| Jun 24 2021 |
2021 |
400.86 |
| Jun 24 2021 |
3938 |
427.57 |
| Jun 17 2021 |
5145 |
454.29 |
| Jun 17 2021 |
1831 |
400.86 |
| Jun 17 2021 |
3816 |
427.57 |
| Jun 10 2021 |
5077 |
454.29 |
| Jun 10 2021 |
1773 |
400.86 |
| Jun 10 2021 |
3580 |
427.57 |
| Jun 03 2021 |
5759 |
426.58 |
| May 27 2021 |
4990 |
454.29 |
| May 27 2021 |
2194 |
412.72 |
| May 27 2021 |
4946 |
426.58 |
| May 07 2021 |
9859 |
426.58 |
| Aug 07 2020 |
4392 |
454.29 |
| Aug 07 2020 |
1670 |
437.49 |
| Aug 07 2020 |
2003 |
400.86 |
| Aug 07 2020 |
4760 |
427.57 |
| Jul 31 2020 |
2167 |
400.86 |
| Jul 31 2020 |
1761 |
437.49 |
| Jul 31 2020 |
4674 |
454.29 |
| Jul 31 2020 |
5041 |
427.57 |
| Jul 24 2020 |
2369 |
400.86 |
| Jul 24 2020 |
1775 |
437.49 |
| Jul 24 2020 |
4868 |
454.29 |
| Jul 24 2020 |
5395 |
427.57 |
| Jul 17 2020 |
1833 |
437.49 |
| Jul 17 2020 |
2599 |
400.86 |
| Jul 17 2020 |
5224 |
454.29 |
| Jul 17 2020 |
5676 |
427.57 |
| Jul 10 2020 |
5443 |
454.29 |
| Jul 10 2020 |
2814 |
400.86 |
| Jul 10 2020 |
2010 |
437.49 |
| Jul 10 2020 |
5980 |
427.57 |
| Jul 03 2020 |
2831 |
400.86 |
| Jul 03 2020 |
2060 |
437.49 |
| Jul 03 2020 |
5585 |
454.29 |
| Jul 03 2020 |
6022 |
427.57 |
| Jun 26 2020 |
2248 |
437.49 |
| Jun 26 2020 |
3057 |
400.86 |
| Jun 26 2020 |
5851 |
454.29 |
| Jun 26 2020 |
6364 |
427.57 |
| Jun 19 2020 |
2310 |
437.49 |
| Jun 19 2020 |
3168 |
400.86 |
| Jun 19 2020 |
5991 |
454.29 |
| Jun 19 2020 |
6642 |
427.57 |
| Jun 12 2020 |
3281 |
400.86 |
| Jun 12 2020 |
2402 |
437.49 |
| Jun 12 2020 |
6252 |
454.29 |
| Jun 12 2020 |
6837 |
427.57 |
| Jun 05 2020 |
4096 |
412.72 |
| Jun 05 2020 |
2499 |
437.49 |
| Jun 05 2020 |
6376 |
454.29 |
| Jun 05 2020 |
6963 |
426.58 |
| May 29 2020 |
2652 |
437.49 |
| May 29 2020 |
4270 |
412.72 |
| May 29 2020 |
6581 |
454.29 |
| May 29 2020 |
7191 |
426.58 |
| May 22 2020 |
6831 |
454.29 |
| May 22 2020 |
4446 |
412.72 |
| May 22 2020 |
2759 |
437.49 |
| May 22 2020 |
7471 |
426.58 |
| May 15 2020 |
3127 |
437.49 |
| May 15 2020 |
4564 |
412.72 |
| May 15 2020 |
7179 |
454.29 |
| May 15 2020 |
7724 |
426.58 |
| May 08 2020 |
4674 |
412.72 |
| May 08 2020 |
3221 |
437.49 |
| May 08 2020 |
7337 |
454.29 |
| May 08 2020 |
7898 |
426.58 |
| May 01 2020 |
7733 |
454.29 |
| May 01 2020 |
4943 |
412.72 |
| May 01 2020 |
3565 |
437.49 |
| May 01 2020 |
8361 |
426.58 |
| Apr 24 2020 |
5110 |
412.72 |
| Apr 24 2020 |
3627 |
437.49 |
| Apr 24 2020 |
8048 |
454.29 |
| Apr 24 2020 |
8897 |
426.58 |
| Apr 17 2020 |
8373 |
454.29 |
| Apr 17 2020 |
5134 |
412.72 |
| Apr 17 2020 |
3634 |
437.49 |
| Apr 17 2020 |
9127 |
426.58 |
| Apr 10 2020 |
8610 |
454.29 |
| Apr 10 2020 |
5241 |
412.72 |
| Apr 10 2020 |
3714 |
437.49 |
| Apr 10 2020 |
9324 |
426.58 |
| Apr 03 2020 |
3975 |
437.49 |
| Apr 03 2020 |
5389 |
412.72 |
| Apr 03 2020 |
8934 |
454.29 |
| Apr 03 2020 |
9608 |
426.58 |
| Mar 27 2020 |
4245 |
437.49 |
| Mar 27 2020 |
5514 |
412.72 |
| Mar 27 2020 |
9282 |
454.29 |
| Mar 27 2020 |
9902 |
426.58 |
| Mar 20 2020 |
4322 |
437.49 |
| Mar 20 2020 |
5595 |
412.72 |
| Mar 20 2020 |
9447 |
454.29 |
| Mar 20 2020 |
10044 |
426.58 |
| Mar 13 2020 |
9635 |
454.29 |
| Mar 13 2020 |
4259 |
437.49 |
| Mar 13 2020 |
5636 |
412.72 |
| Mar 13 2020 |
10181 |
426.58 |
| Mar 06 2020 |
5682 |
412.72 |
| Mar 06 2020 |
4327 |
437.49 |
| Mar 06 2020 |
9808 |
454.29 |
| Mar 06 2020 |
10266 |
426.58 |
| Feb 28 2020 |
5671 |
412.72 |
| Feb 28 2020 |
4479 |
437.49 |
| Feb 28 2020 |
9868 |
454.29 |
| Feb 28 2020 |
10311 |
426.58 |
| Feb 21 2020 |
9738 |
454.29 |
| Feb 21 2020 |
4340 |
437.49 |
| Feb 21 2020 |
5596 |
412.72 |
| Feb 21 2020 |
10196 |
426.58 |
| Feb 14 2020 |
5620 |
412.72 |
| Feb 14 2020 |
4391 |
437.49 |
| Feb 14 2020 |
9763 |
454.29 |
| Feb 14 2020 |
10217 |
426.58 |
| Feb 07 2020 |
4454 |
437.49 |
| Feb 07 2020 |
5578 |
412.72 |
| Feb 07 2020 |
9740 |
454.29 |
| Feb 07 2020 |
10167 |
426.58 |
| Jan 31 2020 |
4460 |
437.49 |
| Jan 31 2020 |
5600 |
412.72 |
| Jan 31 2020 |
9798 |
454.29 |
| Jan 31 2020 |
10199 |
426.58 |
| Jan 24 2020 |
9800 |
454.29 |
| Jan 24 2020 |
4457 |
437.49 |
| Jan 24 2020 |
5610 |
412.72 |
| Jan 24 2020 |
10188 |
426.58 |
| Jan 17 2020 |
4457 |
437.49 |
| Jan 17 2020 |
5584 |
412.72 |
| Jan 17 2020 |
9809 |
454.29 |
| Jan 17 2020 |
10136 |
426.58 |
| Jan 10 2020 |
5580 |
412.72 |
| Jan 10 2020 |
4457 |
437.49 |
| Jan 10 2020 |
9809 |
454.29 |
| Jan 10 2020 |
10138 |
426.58 |
| Jan 03 2020 |
4458 |
437.49 |
| Jan 03 2020 |
5586 |
412.72 |
| Jan 03 2020 |
9811 |
454.29 |
| Jan 03 2020 |
10143 |
426.58 |
| Dec 27 2019 |
4473 |
437.49 |
| Dec 27 2019 |
5583 |
412.72 |
| Dec 27 2019 |
9811 |
454.29 |
| Dec 27 2019 |
10142 |
426.58 |
| Dec 20 2019 |
5583 |
412.72 |
| Dec 20 2019 |
4473 |
437.49 |
| Dec 20 2019 |
9811 |
454.29 |
| Dec 20 2019 |
10142 |
426.58 |
| Dec 13 2019 |
4473 |
437.49 |
| Dec 13 2019 |
5583 |
412.72 |
| Dec 13 2019 |
9812 |
454.29 |
| Dec 13 2019 |
10144 |
426.58 |
| Dec 06 2019 |
9812 |
454.29 |
| Dec 06 2019 |
5577 |
412.72 |
| Dec 06 2019 |
4473 |
437.49 |
| Dec 06 2019 |
10134 |
426.58 |
| Nov 29 2019 |
5567 |
412.72 |
| Nov 29 2019 |
4473 |
437.49 |
| Nov 29 2019 |
9812 |
454.29 |
| Nov 29 2019 |
10135 |
426.58 |
| Nov 22 2019 |
4473 |
437.49 |
| Nov 22 2019 |
5567 |
412.72 |
| Nov 22 2019 |
9812 |
454.29 |
| Nov 22 2019 |
10135 |
426.58 |
| Nov 15 2019 |
9812 |
454.29 |
| Nov 15 2019 |
4473 |
437.49 |
| Nov 15 2019 |
5568 |
412.72 |
| Nov 15 2019 |
10140 |
426.58 |
| Nov 08 2019 |
5570 |
412.72 |
| Nov 08 2019 |
4473 |
437.49 |
| Nov 08 2019 |
9789 |
454.29 |
| Nov 08 2019 |
10103 |
426.58 |
| Nov 01 2019 |
9598 |
454.29 |
| Nov 01 2019 |
5566 |
412.72 |
| Nov 01 2019 |
4473 |
437.49 |
| Nov 01 2019 |
9965 |
426.58 |
| Oct 25 2019 |
9598 |
454.29 |
| Oct 25 2019 |
5578 |
412.72 |
| Oct 25 2019 |
4474 |
437.49 |
| Oct 25 2019 |
9979 |
426.58 |
| Oct 18 2019 |
4474 |
437.49 |
| Oct 18 2019 |
5578 |
412.72 |
| Oct 18 2019 |
9635 |
454.29 |
| Oct 18 2019 |
9991 |
426.58 |
| Oct 11 2019 |
4479 |
437.49 |
| Oct 11 2019 |
5576 |
412.72 |
| Oct 11 2019 |
9612 |
454.29 |
| Oct 11 2019 |
9986 |
426.58 |
| Oct 04 2019 |
5583 |
412.72 |
| Oct 04 2019 |
4475 |
437.49 |
| Oct 04 2019 |
9596 |
454.29 |
| Oct 04 2019 |
9980 |
426.58 |
| Sep 27 2019 |
9599 |
454.29 |
| Sep 27 2019 |
5576 |
412.72 |
| Sep 27 2019 |
4475 |
437.49 |
| Sep 27 2019 |
10077 |
426.58 |
| Sep 20 2019 |
5585 |
412.72 |
| Sep 20 2019 |
4525 |
437.49 |
| Sep 20 2019 |
9582 |
454.29 |
| Sep 20 2019 |
10080 |
426.58 |
| Sep 13 2019 |
5556 |
412.72 |
| Sep 13 2019 |
4578 |
437.49 |
| Sep 13 2019 |
9648 |
454.29 |
| Sep 13 2019 |
10094 |
426.58 |
| Sep 06 2019 |
9817 |
454.29 |
| Sep 06 2019 |
4581 |
437.49 |
| Sep 06 2019 |
5552 |
412.72 |
| Sep 06 2019 |
10263 |
426.58 |
| Aug 30 2019 |
5605 |
412.72 |
| Aug 30 2019 |
4643 |
437.49 |
| Aug 30 2019 |
9877 |
454.29 |
| Aug 30 2019 |
10311 |
426.58 |
| Aug 23 2019 |
4710 |
437.49 |
| Aug 23 2019 |
5649 |
412.72 |
| Aug 23 2019 |
10014 |
454.29 |
| Aug 23 2019 |
10407 |
426.58 |
| Aug 16 2019 |
6811 |
424.59 |
| Aug 16 2019 |
4759 |
437.49 |
| Aug 16 2019 |
10106 |
424.59 |
| Aug 09 2019 |
6818 |
424.59 |
| Aug 09 2019 |
10137 |
424.59 |
| Aug 02 2019 |
6879 |
424.59 |
| Aug 02 2019 |
10208 |
424.59 |
| Jul 26 2019 |
6935 |
424.59 |
| Jul 26 2019 |
10285 |
424.59 |
| Jul 19 2019 |
6937 |
424.59 |
| Jul 19 2019 |
10335 |
424.59 |
| Jul 12 2019 |
7083 |
424.59 |
| Jul 12 2019 |
10481 |
424.59 |
| Jul 05 2019 |
7349 |
424.59 |
| Jul 05 2019 |
10768 |
424.59 |
| Jun 28 2019 |
7461 |
424.59 |
| Jun 28 2019 |
10927 |
424.59 |
| Jun 21 2019 |
7438 |
424.59 |
| Jun 21 2019 |
10821 |
424.59 |
| Jul 29 2015 |
8259 |
380.16 |
| Jul 29 2015 |
11988 |
380.16 |
| Jul 22 2015 |
8235 |
380.16 |
| Jul 22 2015 |
12000 |
380.16 |
| Jul 15 2015 |
8357 |
380.16 |
| Jul 15 2015 |
12114 |
380.16 |
| Jul 08 2015 |
8409 |
380.16 |
| Jul 08 2015 |
12241 |
380.16 |
| Jul 01 2015 |
8483 |
380.16 |
| Jul 01 2015 |
12331 |
380.16 |
| Jun 24 2015 |
8545 |
380.16 |
| Jun 24 2015 |
12385 |
380.16 |
| Jun 17 2015 |
8595 |
380.16 |
| Jun 17 2015 |
12462 |
380.16 |
| Jun 10 2015 |
8619 |
380.16 |
| Jun 10 2015 |
12413 |
380.16 |
| Jun 03 2015 |
8687 |
380.16 |
| Jun 03 2015 |
12616 |
380.16 |
| May 27 2015 |
8688 |
380.16 |
| May 27 2015 |
12523 |
380.16 |
| May 20 2015 |
8750 |
380.16 |
| May 20 2015 |
12604 |
380.16 |
| May 13 2015 |
8754 |
380.16 |
| May 13 2015 |
12685 |
380.16 |
| May 06 2015 |
8511 |
380.16 |
| May 06 2015 |
12427 |
380.16 |
| Apr 29 2015 |
8591 |
380.16 |
| Apr 29 2015 |
12589 |
380.16 |
| Apr 22 2015 |
8635 |
380.16 |
| Apr 22 2015 |
12647 |
380.16 |
| Apr 15 2015 |
8616 |
380.16 |
| Apr 15 2015 |
12669 |
380.16 |
| Apr 08 2015 |
8754 |
380.16 |
| Apr 08 2015 |
12703 |
380.16 |
| Apr 01 2015 |
8850 |
380.16 |
| Apr 01 2015 |
12945 |
380.16 |
| Mar 25 2015 |
8783 |
380.16 |
| Mar 25 2015 |
12569 |
380.16 |
| Mar 18 2015 |
8690 |
380.16 |
| Mar 18 2015 |
12382 |
380.16 |
| Mar 11 2015 |
8776 |
380.16 |
| Mar 11 2015 |
12767 |
380.16 |
| Mar 04 2015 |
8906 |
380.16 |
| Mar 04 2015 |
12902 |
380.16 |
| Feb 25 2015 |
8868 |
380.16 |
| Feb 25 2015 |
12919 |
380.16 |
| Feb 18 2015 |
8920 |
380.16 |
| Feb 18 2015 |
12989 |
380.16 |
| Feb 11 2015 |
8939 |
380.16 |
| Feb 11 2015 |
13002 |
380.16 |
| Feb 04 2015 |
8931 |
380.16 |
| Feb 04 2015 |
13007 |
380.16 |
| Jan 28 2015 |
8948 |
380.16 |
| Jan 28 2015 |
13025 |
380.16 |
| Jan 21 2015 |
8954 |
380.16 |
| Jan 21 2015 |
13046 |
380.16 |
| Jan 14 2015 |
8966 |
380.16 |
| Jan 14 2015 |
13070 |
380.16 |
| Jan 07 2015 |
8944 |
380.16 |
| Jan 07 2015 |
13053 |
380.16 |
| Dec 31 2014 |
8945 |
380.16 |
| Dec 31 2014 |
13056 |
380.16 |
| Dec 24 2014 |
8945 |
380.16 |
| Dec 24 2014 |
13056 |
380.16 |
| Dec 17 2014 |
8936 |
380.16 |
| Dec 17 2014 |
13049 |
380.16 |
| Dec 10 2014 |
8936 |
380.16 |
| Dec 10 2014 |
13049 |
380.16 |
| Dec 03 2014 |
8936 |
380.16 |
| Dec 03 2014 |
13049 |
380.16 |
| Nov 26 2014 |
8936 |
380.16 |
| Nov 26 2014 |
13049 |
380.16 |
| Nov 19 2014 |
8936 |
380.16 |
| Nov 19 2014 |
13049 |
380.16 |
| Nov 12 2014 |
8936 |
380.16 |
| Nov 12 2014 |
13049 |
380.16 |
| Nov 05 2014 |
8936 |
380.16 |
| Nov 05 2014 |
13050 |
380.16 |
| Oct 29 2014 |
8936 |
380.16 |
| Oct 29 2014 |
13050 |
380.16 |
| Oct 22 2014 |
8913 |
380.16 |
| Oct 22 2014 |
13066 |
380.16 |
| Oct 15 2014 |
8904 |
380.16 |
| Oct 15 2014 |
13041 |
380.16 |
| Oct 08 2014 |
8897 |
380.16 |
| Oct 08 2014 |
13045 |
380.16 |
| Oct 01 2014 |
8910 |
380.16 |
| Oct 01 2014 |
13060 |
380.16 |
| Sep 24 2014 |
8899 |
380.16 |
| Sep 24 2014 |
13049 |
380.16 |
| Sep 17 2014 |
8952 |
380.16 |
| Sep 17 2014 |
13037 |
380.16 |
| Sep 10 2014 |
8865 |
380.16 |
| Sep 10 2014 |
13059 |
380.16 |
| Sep 03 2014 |
8868 |
380.16 |
| Sep 03 2014 |
13096 |
380.16 |
| Aug 27 2014 |
8937 |
380.16 |
| Aug 27 2014 |
13103 |
380.16 |
| Apr 30 2014 |
4733 |
328.25 |
| Apr 30 2014 |
7832 |
328.25 |
| Apr 23 2014 |
4856 |
328.25 |
| Apr 23 2014 |
7930 |
328.25 |
| Apr 16 2014 |
4868 |
328.25 |
| Apr 16 2014 |
7938 |
328.25 |
| Apr 09 2014 |
5045 |
328.25 |
| Apr 09 2014 |
8092 |
328.25 |
| Apr 02 2014 |
5067 |
328.25 |
| Apr 02 2014 |
7905 |
328.25 |
| Mar 26 2014 |
5023 |
328.25 |
| Mar 26 2014 |
7979 |
328.25 |
| Mar 19 2014 |
5036 |
328.25 |
| Mar 19 2014 |
8016 |
328.25 |
| Mar 12 2014 |
5077 |
328.25 |
| Mar 12 2014 |
8060 |
328.25 |
| Mar 05 2014 |
5051 |
328.25 |
| Mar 05 2014 |
8072 |
328.25 |
| Feb 26 2014 |
5053 |
328.25 |
| Feb 26 2014 |
8095 |
328.25 |
| Feb 19 2014 |
5118 |
328.25 |
| Feb 19 2014 |
8141 |
328.25 |
| Feb 12 2014 |
5110 |
328.25 |
| Feb 12 2014 |
8161 |
328.25 |
| Feb 05 2014 |
5157 |
328.25 |
| Feb 05 2014 |
8220 |
328.25 |
| Jan 29 2014 |
5143 |
328.25 |
| Jan 29 2014 |
8245 |
328.25 |
| Jan 22 2014 |
5134 |
328.25 |
| Jan 22 2014 |
8233 |
328.25 |
| Jan 15 2014 |
5136 |
328.25 |
| Jan 15 2014 |
8256 |
328.25 |
| Jan 08 2014 |
5132 |
328.25 |
| Jan 08 2014 |
8263 |
328.25 |
| Jan 01 2014 |
5132 |
328.25 |
| Jan 01 2014 |
8263 |
328.25 |
| Dec 25 2013 |
5132 |
328.25 |
| Dec 25 2013 |
8262 |
328.25 |
| Dec 18 2013 |
5132 |
328.25 |
| Dec 18 2013 |
8262 |
328.25 |
| Dec 11 2013 |
5132 |
328.25 |
| Dec 11 2013 |
8262 |
328.25 |
| Dec 04 2013 |
5133 |
328.25 |
| Dec 04 2013 |
8263 |
328.25 |
| Nov 27 2013 |
5133 |
328.25 |
| Nov 27 2013 |
8263 |
328.25 |
| Nov 20 2013 |
5133 |
328.25 |
| Nov 20 2013 |
8264 |
328.25 |
| Nov 13 2013 |
5133 |
328.25 |
| Nov 13 2013 |
8264 |
328.25 |
| Nov 06 2013 |
5133 |
328.25 |
| Nov 06 2013 |
8264 |
328.25 |
| Oct 30 2013 |
5133 |
328.25 |
| Oct 30 2013 |
8264 |
328.25 |
| Oct 23 2013 |
5133 |
328.25 |
| Oct 23 2013 |
8264 |
328.25 |
| Oct 16 2013 |
5155 |
328.25 |
| Oct 16 2013 |
8264 |
328.25 |
| Oct 09 2013 |
5126 |
328.25 |
| Oct 09 2013 |
8258 |
328.25 |
| Oct 02 2013 |
5134 |
328.25 |
| Oct 02 2013 |
8262 |
328.25 |
| Sep 25 2013 |
5115 |
328.25 |
| Sep 25 2013 |
8245 |
328.25 |
| Sep 18 2013 |
5078 |
328.25 |
| Sep 18 2013 |
8213 |
328.25 |
| Sep 11 2013 |
5096 |
328.25 |
| Sep 11 2013 |
8168 |
328.25 |
| Sep 04 2013 |
5133 |
328.25 |
| Sep 04 2013 |
8178 |
328.25 |
| Aug 28 2013 |
5153 |
328.25 |
| Aug 28 2013 |
8195 |
328.25 |
| Aug 21 2013 |
5185 |
328.25 |
| Aug 21 2013 |
8257 |
328.25 |
| Aug 14 2013 |
5210 |
328.25 |
| Aug 14 2013 |
7988 |
328.25 |
| Aug 07 2013 |
5201 |
328.25 |
| Aug 07 2013 |
8087 |
328.25 |
| Jul 31 2013 |
5283 |
328.25 |
| Jul 31 2013 |
8132 |
328.25 |
| Jul 24 2013 |
5238 |
328.25 |
| Jul 24 2013 |
8160 |
328.25 |
| Jul 17 2013 |
5269 |
328.25 |
| Jul 17 2013 |
8163 |
328.25 |
| Jul 10 2013 |
5301 |
328.25 |
| Jul 10 2013 |
8267 |
328.25 |
| Jul 03 2013 |
5307 |
328.25 |
| Jul 03 2013 |
8241 |
328.25 |
| Jun 26 2013 |
5308 |
328.25 |
| Jun 26 2013 |
8376 |
328.25 |
| Jun 19 2013 |
5365 |
328.25 |
| Jun 19 2013 |
8436 |
328.25 |
| Jun 12 2013 |
5453 |
328.25 |
| Jun 12 2013 |
8558 |
328.25 |
| Jun 05 2013 |
5428 |
328.25 |
| Jun 05 2013 |
8501 |
328.25 |
| May 29 2013 |
5361 |
328.25 |
| May 29 2013 |
8511 |
328.25 |
| May 22 2013 |
5534 |
328.25 |
| May 22 2013 |
8714 |
328.25 |
