| Apr 27 2016 |
23176 |
548.35 |
| Apr 27 2016 |
34527 |
548.35 |
| Apr 20 2016 |
22978 |
548.35 |
| Apr 20 2016 |
34445 |
548.35 |
| Apr 13 2016 |
23556 |
548.35 |
| Apr 13 2016 |
34418 |
548.35 |
| Apr 06 2016 |
24156 |
548.35 |
| Apr 06 2016 |
34848 |
548.35 |
| Mar 30 2016 |
23960 |
548.35 |
| Mar 30 2016 |
34647 |
548.35 |
| Mar 23 2016 |
24289 |
548.35 |
| Mar 23 2016 |
34719 |
548.35 |
| Mar 16 2016 |
24510 |
548.35 |
| Mar 16 2016 |
34809 |
548.35 |
| Mar 09 2016 |
24620 |
548.35 |
| Mar 09 2016 |
34865 |
548.35 |
| Mar 02 2016 |
24188 |
548.35 |
| Mar 02 2016 |
34458 |
548.35 |
| Feb 24 2016 |
24102 |
548.35 |
| Feb 24 2016 |
34262 |
548.35 |
| Feb 17 2016 |
24402 |
548.35 |
| Feb 17 2016 |
34598 |
548.35 |
| Feb 10 2016 |
24205 |
548.35 |
| Feb 10 2016 |
34406 |
548.35 |
| Feb 03 2016 |
24157 |
548.35 |
| Feb 03 2016 |
34371 |
548.35 |
| Jan 27 2016 |
24194 |
548.35 |
| Jan 27 2016 |
34289 |
548.35 |
| Jan 20 2016 |
24195 |
548.35 |
| Jan 20 2016 |
34304 |
548.35 |
| Jan 13 2016 |
24226 |
548.35 |
| Jan 13 2016 |
34365 |
548.35 |
| Jan 06 2016 |
24226 |
548.35 |
| Jan 06 2016 |
34378 |
548.35 |
| Dec 30 2015 |
24226 |
548.35 |
| Dec 30 2015 |
34356 |
548.35 |
| Dec 23 2015 |
24219 |
548.35 |
| Dec 23 2015 |
34351 |
548.35 |
| Dec 16 2015 |
24220 |
548.35 |
| Dec 16 2015 |
34352 |
548.35 |
| Dec 09 2015 |
24221 |
548.35 |
| Dec 09 2015 |
34358 |
548.35 |
| Dec 02 2015 |
24222 |
548.35 |
| Dec 02 2015 |
34360 |
548.35 |
| Nov 25 2015 |
24222 |
548.35 |
| Nov 25 2015 |
34362 |
548.35 |
| Nov 18 2015 |
24221 |
548.35 |
| Nov 18 2015 |
34361 |
548.35 |
| Nov 11 2015 |
24185 |
548.35 |
| Nov 11 2015 |
34338 |
548.35 |
| Nov 04 2015 |
24185 |
548.35 |
| Nov 04 2015 |
34338 |
548.35 |
| Oct 28 2015 |
24188 |
548.35 |
| Oct 28 2015 |
34286 |
548.35 |
| Oct 21 2015 |
24097 |
548.35 |
| Oct 21 2015 |
34256 |
548.35 |
| Oct 14 2015 |
24081 |
548.35 |
| Oct 14 2015 |
34182 |
548.35 |
| Oct 07 2015 |
24121 |
548.35 |
| Oct 07 2015 |
34176 |
548.35 |
| Sep 30 2015 |
24141 |
548.35 |
| Sep 30 2015 |
34201 |
548.35 |
| Sep 23 2015 |
24260 |
548.35 |
| Sep 23 2015 |
34213 |
548.35 |
| Sep 16 2015 |
24012 |
548.35 |
| Sep 16 2015 |
34033 |
548.35 |
| Sep 09 2015 |
23957 |
548.35 |
| Sep 09 2015 |
33965 |
548.35 |
| Sep 02 2015 |
24086 |
548.35 |
| Sep 02 2015 |
33912 |
548.35 |
| Aug 26 2015 |
24286 |
548.35 |
| Aug 26 2015 |
34106 |
548.35 |
| Aug 19 2015 |
24523 |
548.35 |
| Aug 19 2015 |
34386 |
548.35 |
| Aug 12 2015 |
24501 |
548.35 |
| Aug 12 2015 |
34542 |
548.35 |
| Aug 05 2015 |
24578 |
548.35 |
| Aug 05 2015 |
34480 |
548.35 |
| Jul 29 2015 |
24535 |
548.35 |
| Jul 29 2015 |
34712 |
548.35 |
| Jul 22 2015 |
24490 |
548.35 |
| Jul 22 2015 |
34791 |
548.35 |
| Jul 15 2015 |
24816 |
548.35 |
| Jul 15 2015 |
34998 |
548.35 |
| Jul 08 2015 |
24907 |
548.35 |
| Jul 08 2015 |
35152 |
548.35 |
| Jul 01 2015 |
25063 |
548.35 |
| Jul 01 2015 |
35307 |
548.35 |
| Jun 24 2015 |
25107 |
548.35 |
| Jun 24 2015 |
35409 |
548.35 |
| Jun 17 2015 |
24922 |
548.35 |
| Jun 17 2015 |
35388 |
548.35 |
| Jun 10 2015 |
25207 |
548.35 |
| Jun 10 2015 |
35551 |
548.35 |
| Jun 03 2015 |
25369 |
548.35 |
| Jun 03 2015 |
35808 |
548.35 |
| May 27 2015 |
25121 |
548.35 |
| May 27 2015 |
35452 |
548.35 |
| May 20 2015 |
25229 |
548.35 |
| May 20 2015 |
35537 |
548.35 |
| May 13 2015 |
25548 |
548.35 |
| May 13 2015 |
35658 |
548.35 |
| Apr 29 2015 |
27301 |
577.78 |
| Apr 29 2015 |
37764 |
577.78 |
| Apr 22 2015 |
27419 |
577.78 |
| Apr 22 2015 |
38012 |
577.78 |
| Apr 15 2015 |
26747 |
577.78 |
| Apr 15 2015 |
37377 |
577.78 |
| Apr 08 2015 |
26919 |
577.78 |
| Apr 08 2015 |
37566 |
577.78 |
| Apr 01 2015 |
27103 |
577.78 |
| Apr 01 2015 |
38351 |
577.78 |
| Mar 25 2015 |
26370 |
577.78 |
| Mar 25 2015 |
37322 |
577.78 |
| Mar 18 2015 |
24969 |
577.78 |
| Mar 18 2015 |
35740 |
577.78 |
| Mar 11 2015 |
25572 |
577.78 |
| Mar 11 2015 |
36663 |
577.78 |
| Mar 04 2015 |
26043 |
577.78 |
| Mar 04 2015 |
37120 |
577.78 |
| Feb 25 2015 |
26049 |
577.78 |
| Feb 25 2015 |
37125 |
577.78 |
| Feb 18 2015 |
26306 |
577.78 |
| Feb 18 2015 |
37243 |
577.78 |
| Feb 11 2015 |
26297 |
577.78 |
| Feb 11 2015 |
37263 |
577.78 |
| Feb 04 2015 |
26378 |
577.78 |
| Feb 04 2015 |
37274 |
577.78 |
| Jan 28 2015 |
26347 |
577.78 |
| Jan 28 2015 |
37241 |
577.78 |
| Jan 21 2015 |
26395 |
577.78 |
| Jan 21 2015 |
37290 |
577.78 |
| Jan 14 2015 |
26412 |
577.78 |
| Jan 14 2015 |
37284 |
577.78 |
| Jan 07 2015 |
26411 |
577.78 |
| Jan 07 2015 |
37272 |
577.78 |
| Dec 31 2014 |
26411 |
577.78 |
| Dec 31 2014 |
37303 |
577.78 |
| Dec 24 2014 |
26411 |
577.78 |
| Dec 24 2014 |
37303 |
577.78 |
| Dec 17 2014 |
26411 |
577.78 |
| Dec 17 2014 |
37290 |
577.78 |
| Dec 10 2014 |
26411 |
577.78 |
| Dec 10 2014 |
37291 |
577.78 |
| Dec 03 2014 |
26411 |
577.78 |
| Dec 03 2014 |
37291 |
577.78 |
| Nov 26 2014 |
26411 |
577.78 |
| Nov 26 2014 |
37291 |
577.78 |
| Nov 19 2014 |
26411 |
577.78 |
| Nov 19 2014 |
37290 |
577.78 |
| Nov 12 2014 |
26411 |
577.78 |
| Nov 12 2014 |
37293 |
577.78 |
| Nov 05 2014 |
26411 |
577.78 |
| Nov 05 2014 |
37295 |
577.78 |
| Oct 29 2014 |
26402 |
577.78 |
| Oct 29 2014 |
37289 |
577.78 |
| Oct 22 2014 |
26331 |
577.78 |
| Oct 22 2014 |
37284 |
577.78 |
| Oct 15 2014 |
26171 |
577.78 |
| Oct 15 2014 |
37148 |
577.78 |
| Oct 08 2014 |
26196 |
577.78 |
| Oct 08 2014 |
37120 |
577.78 |
| Oct 01 2014 |
26205 |
577.78 |
| Oct 01 2014 |
37200 |
577.78 |
| Sep 24 2014 |
26297 |
577.78 |
| Sep 24 2014 |
37175 |
577.78 |
| Sep 17 2014 |
26041 |
577.78 |
| Sep 17 2014 |
37033 |
577.78 |
| Sep 10 2014 |
26027 |
577.78 |
| Sep 10 2014 |
37093 |
577.78 |
| Sep 03 2014 |
26095 |
577.78 |
| Sep 03 2014 |
37110 |
577.78 |
| Aug 27 2014 |
25965 |
577.78 |
| Aug 27 2014 |
37217 |
577.78 |
| Aug 20 2014 |
25914 |
577.78 |
| Aug 20 2014 |
37274 |
577.78 |
| Aug 13 2014 |
25830 |
577.78 |
| Aug 13 2014 |
37414 |
577.78 |
| Aug 06 2014 |
26086 |
577.78 |
| Aug 06 2014 |
37592 |
577.78 |
| Jul 30 2014 |
26173 |
577.78 |
| Jul 30 2014 |
37857 |
577.78 |
| Jul 23 2014 |
25957 |
577.78 |
| Jul 23 2014 |
37522 |
577.78 |
| Jul 16 2014 |
26198 |
577.78 |
| Jul 16 2014 |
37493 |
577.78 |
| Jul 09 2014 |
26321 |
577.78 |
| Jul 09 2014 |
37574 |
577.78 |
| Jul 02 2014 |
26416 |
577.78 |
| Jul 02 2014 |
37866 |
577.78 |
| Jun 25 2014 |
26535 |
577.78 |
| Jun 25 2014 |
38093 |
577.78 |
| Jun 18 2014 |
26613 |
577.78 |
| Jun 18 2014 |
38115 |
577.78 |
| Jun 11 2014 |
26367 |
577.78 |
| Jun 11 2014 |
38247 |
577.78 |
| Jun 04 2014 |
26655 |
577.78 |
| Jun 04 2014 |
38609 |
577.78 |
| Apr 30 2014 |
26013 |
562.68 |
| Apr 30 2014 |
38040 |
562.68 |
| Apr 23 2014 |
26549 |
562.68 |
| Apr 23 2014 |
38604 |
562.68 |
| Apr 16 2014 |
26478 |
562.68 |
| Apr 16 2014 |
38256 |
562.68 |
| Apr 09 2014 |
27426 |
562.68 |
| Apr 09 2014 |
38947 |
562.68 |
| Apr 02 2014 |
27425 |
562.68 |
| Apr 02 2014 |
38257 |
562.68 |
| Mar 26 2014 |
26862 |
562.68 |
| Mar 26 2014 |
38148 |
562.68 |
| Mar 19 2014 |
26801 |
562.68 |
| Mar 19 2014 |
38153 |
562.68 |
| Mar 12 2014 |
26748 |
562.68 |
| Mar 12 2014 |
38145 |
562.68 |
| Mar 05 2014 |
26166 |
562.68 |
| Mar 05 2014 |
37793 |
562.68 |
| Feb 26 2014 |
25981 |
562.68 |
| Feb 26 2014 |
37661 |
562.68 |
| Feb 19 2014 |
26123 |
562.68 |
| Feb 19 2014 |
37669 |
562.68 |
| Feb 12 2014 |
26074 |
562.68 |
| Feb 12 2014 |
37563 |
562.68 |
| Feb 05 2014 |
26108 |
562.68 |
| Feb 05 2014 |
37702 |
562.68 |
| Jan 29 2014 |
25922 |
562.68 |
| Jan 29 2014 |
37686 |
562.68 |
| Jan 22 2014 |
25785 |
562.68 |
| Jan 22 2014 |
37484 |
562.68 |
| Jan 15 2014 |
25809 |
562.68 |
| Jan 15 2014 |
37570 |
562.68 |
| Jan 08 2014 |
25670 |
562.68 |
| Jan 08 2014 |
37493 |
562.68 |
| Jan 01 2014 |
25670 |
562.68 |
| Jan 01 2014 |
37498 |
562.68 |
| Dec 25 2013 |
25670 |
562.68 |
| Dec 25 2013 |
37527 |
562.68 |
| Dec 18 2013 |
25670 |
562.68 |
| Dec 18 2013 |
37527 |
562.68 |
| Dec 11 2013 |
25671 |
562.68 |
| Dec 11 2013 |
37528 |
562.68 |
| Dec 04 2013 |
25672 |
562.68 |
| Dec 04 2013 |
37530 |
562.68 |
| Nov 27 2013 |
25672 |
562.68 |
| Nov 27 2013 |
37530 |
562.68 |
| Nov 20 2013 |
25672 |
562.68 |
| Nov 20 2013 |
37531 |
562.68 |
| Nov 13 2013 |
25673 |
562.68 |
| Nov 13 2013 |
37532 |
562.68 |
| Nov 06 2013 |
25673 |
562.68 |
| Nov 06 2013 |
37533 |
562.68 |
| Oct 30 2013 |
25673 |
562.68 |
| Oct 30 2013 |
37531 |
562.68 |
| Oct 23 2013 |
25664 |
562.68 |
| Oct 23 2013 |
37528 |
562.68 |
| Oct 16 2013 |
25651 |
562.68 |
| Oct 16 2013 |
37430 |
562.68 |
| Oct 09 2013 |
25303 |
562.68 |
| Oct 09 2013 |
37028 |
562.68 |
| Oct 02 2013 |
25425 |
562.68 |
| Oct 02 2013 |
37167 |
562.68 |
| Sep 25 2013 |
25422 |
562.68 |
| Sep 25 2013 |
37128 |
562.68 |
| Sep 18 2013 |
25211 |
562.68 |
| Sep 18 2013 |
36776 |
562.68 |
| Sep 11 2013 |
25128 |
562.68 |
| Sep 11 2013 |
36518 |
562.68 |
| Sep 04 2013 |
25333 |
562.68 |
| Sep 04 2013 |
36677 |
562.68 |
| Aug 28 2013 |
25132 |
562.68 |
| Aug 28 2013 |
36412 |
562.68 |
| Aug 21 2013 |
25220 |
562.68 |
| Aug 21 2013 |
36666 |
562.68 |
| Aug 14 2013 |
25225 |
562.68 |
| Aug 14 2013 |
36375 |
562.68 |
| Aug 07 2013 |
25175 |
562.68 |
| Aug 07 2013 |
36676 |
562.68 |
| Jul 31 2013 |
25674 |
562.68 |
| Jul 31 2013 |
37234 |
562.68 |
| Jul 24 2013 |
25568 |
562.68 |
| Jul 24 2013 |
37475 |
562.68 |
| Jul 17 2013 |
25611 |
562.68 |
| Jul 17 2013 |
37629 |
562.68 |
| Jul 10 2013 |
25834 |
562.68 |
| Jul 10 2013 |
38006 |
562.68 |
| Jul 03 2013 |
25778 |
562.68 |
| Jul 03 2013 |
38021 |
562.68 |
| Jun 26 2013 |
25683 |
562.68 |
| Jun 26 2013 |
38193 |
562.68 |
| Jun 19 2013 |
25919 |
562.68 |
| Jun 19 2013 |
38200 |
562.68 |
| Jun 12 2013 |
25970 |
562.68 |
| Jun 12 2013 |
38508 |
562.68 |
| Jun 05 2013 |
25678 |
562.68 |
| Jun 05 2013 |
38077 |
562.68 |
| May 29 2013 |
25545 |
562.68 |
| May 29 2013 |
38121 |
562.68 |
| May 22 2013 |
26024 |
562.68 |
| May 22 2013 |
38871 |
562.68 |
