| Jun 06 2026 |
1396 |
341.09 |
| Jun 06 2026 |
1018 |
316.88 |
| Jun 06 2026 |
2955 |
333.02 |
| Jun 02 2026 |
1378 |
341.09 |
| Jun 02 2026 |
988 |
316.88 |
| Jun 02 2026 |
2938 |
333.02 |
| May 26 2026 |
1388 |
341.09 |
| May 26 2026 |
988 |
316.88 |
| May 26 2026 |
2961 |
333.02 |
| May 19 2026 |
1626 |
341.09 |
| May 19 2026 |
1006 |
316.88 |
| May 19 2026 |
2928 |
333.02 |
| May 12 2026 |
1674 |
341.09 |
| May 12 2026 |
1038 |
316.88 |
| May 12 2026 |
2966 |
333.02 |
| May 05 2026 |
1699 |
341.09 |
| May 05 2026 |
959 |
316.88 |
| May 05 2026 |
2939 |
333.02 |
| Apr 28 2026 |
1674 |
341.09 |
| Apr 28 2026 |
1008 |
316.88 |
| Apr 28 2026 |
3037 |
333.02 |
| Apr 21 2026 |
1658 |
341.09 |
| Apr 21 2026 |
1018 |
316.88 |
| Apr 21 2026 |
3112 |
333.02 |
| Apr 14 2026 |
1646 |
341.09 |
| Apr 14 2026 |
1073 |
316.88 |
| Apr 14 2026 |
3082 |
333.02 |
| Apr 07 2026 |
1554 |
341.09 |
| Apr 07 2026 |
1074 |
316.88 |
| Apr 07 2026 |
3103 |
333.02 |
| Mar 31 2026 |
1534 |
341.09 |
| Mar 31 2026 |
1078 |
316.88 |
| Mar 31 2026 |
3147 |
333.02 |
| Mar 24 2026 |
1530 |
341.09 |
| Mar 24 2026 |
1083 |
316.88 |
| Mar 24 2026 |
3172 |
333.02 |
| Mar 17 2026 |
1813 |
352.37 |
| Mar 17 2026 |
1054 |
316.88 |
| Mar 17 2026 |
1611 |
334.62 |
| Mar 10 2026 |
1145 |
222.01 |
| Mar 10 2026 |
1768 |
352.37 |
| Mar 10 2026 |
1037 |
316.88 |
| Mar 10 2026 |
1588 |
334.62 |
| Mar 03 2026 |
1145 |
222.01 |
| Mar 03 2026 |
1745 |
352.37 |
| Mar 03 2026 |
1039 |
316.88 |
| Mar 03 2026 |
1582 |
334.62 |
| Feb 24 2026 |
1176 |
222.01 |
| Feb 17 2026 |
1178 |
222.01 |
| Feb 10 2026 |
1178 |
222.01 |
| Feb 03 2026 |
1178 |
222.01 |
| Jan 27 2026 |
1178 |
222.01 |
| Jan 20 2026 |
1178 |
222.01 |
| Jan 13 2026 |
1178 |
222.01 |
| Jan 06 2026 |
1178 |
222.01 |
| Dec 30 2025 |
1178 |
222.01 |
| Dec 23 2025 |
1178 |
222.01 |
| Dec 16 2025 |
1178 |
222.01 |
| Dec 09 2025 |
1148 |
222.01 |
| Dec 02 2025 |
1136 |
222.01 |
| Nov 25 2025 |
1141 |
222.01 |
| Nov 18 2025 |
1140 |
222.01 |
| Nov 11 2025 |
1132 |
222.01 |
| Nov 04 2025 |
1133 |
222.01 |
| Oct 28 2025 |
1152 |
222.01 |
| Oct 21 2025 |
1137 |
222.01 |
| Oct 14 2025 |
1157 |
222.01 |
| Oct 07 2025 |
1165 |
222.01 |
| Sep 30 2025 |
1167 |
222.01 |
| Sep 23 2025 |
1166 |
222.01 |
| Sep 16 2025 |
1184 |
222.01 |
| Sep 09 2025 |
1191 |
222.01 |
| Sep 02 2025 |
975 |
222.01 |
| Aug 26 2025 |
976 |
222.01 |
| Aug 19 2025 |
983 |
222.01 |
| Aug 12 2025 |
981 |
222.01 |
| Aug 05 2025 |
1000 |
222.01 |
| Jul 29 2025 |
1008 |
222.01 |
| Jul 22 2025 |
974 |
222.01 |
| Jul 22 2025 |
8243 |
524.64 |
| Jul 22 2025 |
10350 |
524.64 |
| Jul 15 2025 |
988 |
222.01 |
| Jul 15 2025 |
8200 |
524.64 |
| Jul 15 2025 |
10364 |
524.64 |
| Jul 08 2025 |
984 |
222.01 |
| Jul 08 2025 |
7865 |
502.78 |
| Jul 08 2025 |
10165 |
502.78 |
| Jul 01 2025 |
979 |
222.01 |
| Jul 01 2025 |
8240 |
502.78 |
| Jul 01 2025 |
10490 |
502.78 |
| Jun 24 2025 |
977 |
222.01 |
| Jun 24 2025 |
7948 |
502.78 |
| Jun 24 2025 |
9937 |
502.78 |
| Jun 17 2025 |
976 |
222.01 |
| Jun 17 2025 |
8006 |
502.78 |
| Jun 17 2025 |
9953 |
502.78 |
| Jun 10 2025 |
787 |
222.01 |
| Jun 10 2025 |
8111 |
502.78 |
| Jun 10 2025 |
10091 |
502.78 |
| Jun 03 2025 |
787 |
222.01 |
| Jun 03 2025 |
8063 |
502.78 |
| Jun 03 2025 |
10088 |
502.78 |
| May 27 2025 |
838 |
222.01 |
| May 27 2025 |
8137 |
502.78 |
| May 27 2025 |
10205 |
502.78 |
| May 20 2025 |
631 |
222.01 |
| May 20 2025 |
7967 |
502.78 |
| May 20 2025 |
10378 |
502.78 |
| May 13 2025 |
627 |
222.01 |
| May 13 2025 |
3591 |
399.57 |
| May 13 2025 |
7899 |
502.78 |
| May 13 2025 |
8077 |
468.38 |
| May 06 2025 |
633 |
222.01 |
| May 06 2025 |
3657 |
399.57 |
| May 06 2025 |
7948 |
502.78 |
| May 06 2025 |
8027 |
468.38 |
| Apr 29 2025 |
586 |
222.01 |
| Apr 29 2025 |
3673 |
399.57 |
| Apr 29 2025 |
7972 |
502.78 |
| Apr 29 2025 |
8164 |
468.38 |
| Apr 22 2025 |
574 |
222.01 |
| Apr 22 2025 |
3614 |
399.57 |
| Apr 22 2025 |
8060 |
502.78 |
| Apr 22 2025 |
8229 |
468.38 |
| Apr 15 2025 |
632 |
222.01 |
| Apr 15 2025 |
3578 |
399.57 |
| Apr 15 2025 |
8027 |
502.78 |
| Apr 15 2025 |
8242 |
468.38 |
| Apr 08 2025 |
617 |
222.01 |
| Apr 08 2025 |
3612 |
399.57 |
| Apr 08 2025 |
8000 |
502.78 |
| Apr 08 2025 |
8344 |
468.38 |
| Apr 01 2025 |
3638 |
399.57 |
| Apr 01 2025 |
7971 |
502.78 |
| Apr 01 2025 |
8340 |
468.38 |
| Mar 25 2025 |
3665 |
399.57 |
| Mar 25 2025 |
7942 |
502.78 |
| Mar 25 2025 |
8276 |
468.38 |
| Mar 18 2025 |
3595 |
399.57 |
| Mar 18 2025 |
7894 |
502.78 |
| Mar 18 2025 |
8343 |
468.38 |
| Mar 11 2025 |
3588 |
399.57 |
| Mar 11 2025 |
7832 |
502.78 |
| Mar 11 2025 |
8303 |
468.38 |
| Mar 04 2025 |
3572 |
399.57 |
| Mar 04 2025 |
7842 |
502.78 |
| Mar 04 2025 |
8329 |
468.38 |
| Feb 25 2025 |
3595 |
399.57 |
| Feb 25 2025 |
7817 |
502.78 |
| Feb 25 2025 |
8289 |
468.38 |
| Feb 18 2025 |
3565 |
399.57 |
| Feb 18 2025 |
7764 |
502.78 |
| Feb 18 2025 |
8295 |
468.38 |
| Feb 11 2025 |
3565 |
399.57 |
| Feb 11 2025 |
7791 |
502.78 |
| Feb 11 2025 |
8353 |
468.38 |
| Feb 04 2025 |
3538 |
399.57 |
| Feb 04 2025 |
7767 |
502.78 |
| Feb 04 2025 |
8302 |
468.38 |
| Jan 29 2025 |
3501 |
399.57 |
| Jan 29 2025 |
7766 |
502.78 |
| Jan 29 2025 |
8303 |
468.38 |
| Jan 22 2025 |
3514 |
399.57 |
| Jan 22 2025 |
7764 |
502.78 |
| Jan 22 2025 |
8340 |
468.38 |
| Jan 15 2025 |
3530 |
399.57 |
| Jan 15 2025 |
7764 |
502.78 |
| Jan 15 2025 |
8341 |
468.38 |
| Jan 08 2025 |
3530 |
399.57 |
| Jan 08 2025 |
5841 |
502.78 |
| Jan 08 2025 |
8282 |
468.38 |
| Jan 01 2025 |
3530 |
399.57 |
| Jan 01 2025 |
5876 |
502.78 |
| Jan 01 2025 |
8289 |
468.38 |
| Dec 25 2024 |
3530 |
399.57 |
| Dec 25 2024 |
5866 |
502.78 |
| Dec 25 2024 |
8273 |
468.38 |
| Dec 18 2024 |
3544 |
399.57 |
| Dec 18 2024 |
5865 |
502.78 |
| Dec 18 2024 |
8251 |
468.38 |
| Dec 11 2024 |
3544 |
399.57 |
| Dec 11 2024 |
5861 |
502.78 |
| Dec 11 2024 |
8246 |
468.38 |
| Dec 04 2024 |
3544 |
399.57 |
| Dec 04 2024 |
5862 |
502.78 |
| Dec 04 2024 |
8248 |
468.38 |
| Nov 27 2024 |
3544 |
399.57 |
| Nov 27 2024 |
5862 |
502.78 |
| Nov 27 2024 |
8248 |
468.38 |
| Nov 20 2024 |
3544 |
399.57 |
| Nov 20 2024 |
5793 |
502.78 |
| Nov 20 2024 |
8246 |
468.38 |
| Nov 13 2024 |
3544 |
399.57 |
| Nov 13 2024 |
5797 |
502.78 |
| Nov 13 2024 |
8242 |
468.38 |
| Nov 06 2024 |
3526 |
399.57 |
| Nov 06 2024 |
5780 |
502.78 |
| Nov 06 2024 |
8225 |
468.38 |
| Oct 30 2024 |
3380 |
399.57 |
| Oct 30 2024 |
5800 |
502.78 |
| Oct 30 2024 |
8190 |
468.38 |
| Oct 23 2024 |
3380 |
399.57 |
| Oct 23 2024 |
5810 |
502.78 |
| Oct 23 2024 |
8525 |
468.38 |
| Oct 16 2024 |
3381 |
399.57 |
| Oct 16 2024 |
5817 |
502.78 |
| Oct 16 2024 |
8535 |
468.38 |
| Oct 09 2024 |
3355 |
399.57 |
| Oct 09 2024 |
5814 |
502.78 |
| Oct 09 2024 |
8554 |
468.38 |
| Oct 02 2024 |
3328 |
399.57 |
| Oct 02 2024 |
5759 |
502.78 |
| Oct 02 2024 |
8523 |
468.38 |
| Sep 25 2024 |
3313 |
399.57 |
| Sep 25 2024 |
5768 |
502.78 |
| Sep 25 2024 |
8489 |
468.38 |
| Sep 18 2024 |
3317 |
399.57 |
| Sep 18 2024 |
5758 |
502.78 |
| Sep 18 2024 |
8434 |
468.38 |
| Sep 11 2024 |
3304 |
399.57 |
| Sep 11 2024 |
5747 |
502.78 |
| Sep 11 2024 |
8461 |
468.38 |
| Sep 04 2024 |
5753 |
502.78 |
| Sep 04 2024 |
9222 |
502.78 |
| Aug 28 2024 |
5800 |
502.78 |
| Aug 28 2024 |
9208 |
502.78 |
| Aug 21 2024 |
5775 |
502.78 |
| Aug 21 2024 |
9299 |
502.78 |
| Aug 14 2024 |
5438 |
502.78 |
| Aug 14 2024 |
8782 |
502.78 |
| Aug 07 2024 |
7622 |
480.91 |
| Aug 07 2024 |
10489 |
480.91 |
| Jul 31 2024 |
7730 |
480.91 |
| Jul 31 2024 |
10611 |
480.91 |
| Jul 24 2024 |
7763 |
480.91 |
| Jul 24 2024 |
10533 |
480.91 |
| Jul 17 2024 |
7720 |
480.91 |
| Jul 17 2024 |
10440 |
480.91 |
| May 01 2024 |
1835 |
354.22 |
| May 01 2024 |
5887 |
493.48 |
| May 01 2024 |
6137 |
396.11 |
| Apr 24 2024 |
3083 |
365.12 |
| Apr 24 2024 |
7592 |
440.49 |
| Apr 24 2024 |
6970 |
368.46 |
| Apr 17 2024 |
3293 |
365.12 |
| Apr 17 2024 |
7563 |
440.49 |
| Apr 17 2024 |
7144 |
368.46 |
| Apr 10 2024 |
3266 |
365.12 |
| Apr 10 2024 |
7565 |
440.49 |
| Apr 10 2024 |
7125 |
368.46 |
| Apr 03 2024 |
3295 |
365.12 |
| Apr 03 2024 |
7553 |
440.49 |
| Apr 03 2024 |
7125 |
368.46 |
| Mar 27 2024 |
3331 |
365.12 |
| Mar 27 2024 |
7516 |
440.49 |
| Mar 27 2024 |
7105 |
368.46 |
| Mar 21 2024 |
3376 |
365.12 |
| Mar 21 2024 |
7550 |
440.49 |
| Mar 21 2024 |
13663 |
731.77 |
| Mar 21 2024 |
7096 |
368.46 |
| Mar 14 2024 |
3281 |
365.12 |
| Mar 14 2024 |
7526 |
440.49 |
| Mar 14 2024 |
13543 |
731.77 |
| Mar 14 2024 |
7052 |
368.46 |
| Mar 07 2024 |
3291 |
365.12 |
| Mar 07 2024 |
7576 |
440.49 |
| Mar 07 2024 |
13266 |
731.77 |
| Mar 07 2024 |
7061 |
368.46 |
| Feb 29 2024 |
3365 |
365.12 |
| Feb 29 2024 |
7588 |
440.49 |
| Feb 29 2024 |
13269 |
731.77 |
| Feb 29 2024 |
7110 |
368.46 |
| Feb 22 2024 |
3348 |
365.12 |
| Feb 22 2024 |
7546 |
440.49 |
| Feb 22 2024 |
13281 |
731.77 |
| Feb 22 2024 |
7089 |
368.46 |
| Feb 15 2024 |
3337 |
365.12 |
| Feb 15 2024 |
7562 |
440.49 |
| Feb 15 2024 |
12952 |
719.83 |
| Feb 15 2024 |
7069 |
368.46 |
| Feb 08 2024 |
3320 |
365.12 |
| Feb 08 2024 |
7556 |
440.49 |
| Feb 08 2024 |
13125 |
719.83 |
| Feb 08 2024 |
7033 |
368.46 |
| Feb 01 2024 |
3179 |
365.12 |
| Feb 01 2024 |
7600 |
440.49 |
| Feb 01 2024 |
13175 |
719.83 |
| Feb 01 2024 |
6932 |
368.46 |
| Jan 25 2024 |
3162 |
365.12 |
| Jan 25 2024 |
7612 |
440.49 |
| Jan 25 2024 |
13227 |
719.83 |
| Jan 25 2024 |
6932 |
368.46 |
| Jan 18 2024 |
3162 |
365.12 |
| Jan 18 2024 |
7613 |
440.49 |
| Jan 18 2024 |
13120 |
719.83 |
| Jan 18 2024 |
6935 |
368.46 |
| Jan 11 2024 |
3162 |
365.12 |
| Jan 11 2024 |
7612 |
440.49 |
| Jan 11 2024 |
13089 |
719.83 |
| Jan 11 2024 |
6938 |
368.46 |
| Jan 04 2024 |
3162 |
365.12 |
| Jan 04 2024 |
7614 |
440.49 |
| Jan 04 2024 |
13086 |
719.83 |
| Jan 04 2024 |
6933 |
368.46 |
| Dec 28 2023 |
3162 |
365.12 |
| Dec 28 2023 |
7617 |
440.49 |
| Dec 28 2023 |
12990 |
719.83 |
| Dec 28 2023 |
6929 |
368.46 |
| Dec 21 2023 |
3162 |
365.12 |
| Dec 21 2023 |
7617 |
440.49 |
| Dec 21 2023 |
12990 |
719.83 |
| Dec 21 2023 |
6929 |
368.46 |
| Dec 14 2023 |
3162 |
365.12 |
| Dec 14 2023 |
7616 |
440.49 |
| Dec 14 2023 |
12990 |
719.83 |
| Dec 14 2023 |
6927 |
368.46 |
| Dec 07 2023 |
3162 |
365.12 |
| Dec 07 2023 |
7616 |
440.49 |
| Dec 07 2023 |
12950 |
719.83 |
| Dec 07 2023 |
6927 |
368.46 |
| Nov 30 2023 |
3152 |
365.12 |
| Nov 30 2023 |
7612 |
440.49 |
| Nov 30 2023 |
12259 |
719.83 |
| Nov 30 2023 |
6925 |
368.46 |
| Nov 23 2023 |
3152 |
365.12 |
| Nov 23 2023 |
7611 |
440.49 |
| Nov 23 2023 |
12229 |
719.83 |
| Nov 23 2023 |
6924 |
368.46 |
| Nov 16 2023 |
3152 |
365.12 |
| Nov 16 2023 |
7610 |
440.49 |
| Nov 16 2023 |
11733 |
719.83 |
| Nov 16 2023 |
6920 |
368.46 |
| Nov 09 2023 |
3155 |
365.12 |
| Nov 09 2023 |
7606 |
440.49 |
| Nov 09 2023 |
11376 |
719.83 |
| Nov 09 2023 |
6917 |
368.46 |
| Nov 02 2023 |
3155 |
365.12 |
| Nov 02 2023 |
7606 |
440.49 |
| Nov 02 2023 |
11299 |
719.83 |
| Nov 02 2023 |
6917 |
368.46 |
| Oct 26 2023 |
3112 |
365.12 |
| Oct 26 2023 |
7631 |
440.49 |
| Oct 26 2023 |
11353 |
719.83 |
| Oct 26 2023 |
6907 |
368.46 |
| Oct 19 2023 |
3121 |
365.12 |
| Oct 19 2023 |
7630 |
440.49 |
| Oct 19 2023 |
11327 |
719.83 |
| Oct 19 2023 |
6865 |
368.46 |
| Oct 12 2023 |
3121 |
365.12 |
| Oct 12 2023 |
7637 |
440.49 |
| Oct 12 2023 |
11353 |
719.83 |
| Oct 12 2023 |
6865 |
368.46 |
| Oct 05 2023 |
3120 |
365.12 |
| Oct 05 2023 |
7641 |
440.49 |
| Oct 05 2023 |
11358 |
719.83 |
| Oct 05 2023 |
6759 |
368.46 |
| Sep 28 2023 |
3202 |
365.12 |
| Sep 28 2023 |
7640 |
440.49 |
| Sep 28 2023 |
11444 |
719.83 |
| Sep 28 2023 |
6833 |
368.46 |
| Sep 21 2023 |
3196 |
365.12 |
| Sep 21 2023 |
7642 |
440.49 |
| Sep 21 2023 |
11250 |
719.83 |
| Sep 21 2023 |
6824 |
368.46 |
| Sep 14 2023 |
3223 |
365.12 |
| Sep 14 2023 |
7656 |
440.49 |
| Sep 14 2023 |
11292 |
719.83 |
| Sep 14 2023 |
6841 |
368.46 |
| Sep 07 2023 |
3236 |
365.12 |
| Sep 07 2023 |
7656 |
439.89 |
| Sep 07 2023 |
11153 |
719.83 |
| Sep 07 2023 |
6848 |
368.46 |
| Aug 31 2023 |
3236 |
365.12 |
| Aug 31 2023 |
7726 |
439.89 |
| Aug 31 2023 |
11189 |
719.83 |
| Aug 31 2023 |
6894 |
368.46 |
| Aug 24 2023 |
3267 |
365.12 |
| Aug 24 2023 |
7689 |
439.89 |
| Aug 24 2023 |
11531 |
719.83 |
| Aug 24 2023 |
6828 |
368.46 |
| Aug 17 2023 |
3254 |
365.12 |
| Aug 17 2023 |
7717 |
439.89 |
| Aug 17 2023 |
11643 |
719.83 |
| Aug 17 2023 |
6857 |
368.46 |
| Aug 10 2023 |
3256 |
365.12 |
| Aug 10 2023 |
7696 |
439.89 |
| Aug 10 2023 |
11650 |
719.83 |
| Aug 10 2023 |
6867 |
368.46 |
| Aug 03 2023 |
3244 |
365.12 |
| Aug 03 2023 |
7653 |
439.89 |
| Aug 03 2023 |
11652 |
719.83 |
| Aug 03 2023 |
6855 |
368.46 |
| Jul 27 2023 |
3257 |
365.12 |
| Jul 27 2023 |
7649 |
439.89 |
| Jul 27 2023 |
11637 |
719.83 |
| Jul 27 2023 |
6840 |
368.46 |
| Jul 20 2023 |
3295 |
365.12 |
| Jul 20 2023 |
7708 |
439.89 |
| Jul 20 2023 |
11630 |
719.83 |
| Jul 20 2023 |
6814 |
368.46 |
| Jul 13 2023 |
3292 |
365.12 |
| Jul 13 2023 |
7702 |
439.89 |
| Jul 13 2023 |
11760 |
719.83 |
| Jul 13 2023 |
6835 |
368.46 |
| Jul 06 2023 |
3332 |
365.12 |
| Jul 06 2023 |
7712 |
439.89 |
| Jul 06 2023 |
11955 |
719.83 |
| Jul 06 2023 |
6855 |
368.46 |
| Jun 29 2023 |
3322 |
365.12 |
| Jun 29 2023 |
7661 |
439.89 |
| Jun 29 2023 |
12005 |
719.83 |
| Jun 29 2023 |
6845 |
368.46 |
| Jun 22 2023 |
3342 |
365.12 |
| Jun 22 2023 |
7652 |
439.89 |
| Jun 22 2023 |
12224 |
719.83 |
| Jun 22 2023 |
6803 |
368.46 |
| Jun 15 2023 |
3339 |
365.12 |
| Jun 15 2023 |
7747 |
441.37 |
| Jun 15 2023 |
11867 |
719.83 |
| Jun 15 2023 |
6820 |
368.46 |
| Jun 08 2023 |
3367 |
365.12 |
| Jun 08 2023 |
7771 |
441.37 |
| Jun 08 2023 |
11968 |
719.83 |
| Jun 08 2023 |
6863 |
368.46 |
| Jun 01 2023 |
3408 |
365.12 |
| Jun 01 2023 |
7657 |
441.37 |
| Jun 01 2023 |
11882 |
719.83 |
| Jun 01 2023 |
6849 |
368.46 |
| May 25 2023 |
3370 |
365.12 |
| May 25 2023 |
7596 |
441.37 |
| May 25 2023 |
10921 |
719.83 |
| May 25 2023 |
6814 |
368.46 |
| May 18 2023 |
3345 |
365.12 |
| May 18 2023 |
7514 |
441.37 |
| May 18 2023 |
10937 |
719.83 |
| May 18 2023 |
6782 |
368.46 |
| May 11 2023 |
3305 |
365.12 |
| May 11 2023 |
7492 |
441.37 |
| May 11 2023 |
11346 |
719.83 |
| May 11 2023 |
6749 |
368.46 |
| May 04 2023 |
3006 |
376.02 |
| May 04 2023 |
7414 |
441.37 |
| May 04 2023 |
10962 |
719.83 |
| May 04 2023 |
8782 |
403.5 |
| Apr 27 2023 |
2980 |
376.02 |
| Apr 27 2023 |
7378 |
441.37 |
| Apr 27 2023 |
11412 |
719.83 |
| Apr 27 2023 |
8694 |
403.5 |
| Apr 20 2023 |
2866 |
376.02 |
| Apr 20 2023 |
7285 |
441.37 |
| Apr 20 2023 |
10799 |
719.83 |
| Apr 20 2023 |
8643 |
403.5 |
| Apr 13 2023 |
2877 |
376.02 |
| Apr 13 2023 |
7251 |
441.37 |
| Apr 13 2023 |
10900 |
719.83 |
| Apr 13 2023 |
8609 |
403.5 |
| Apr 06 2023 |
2822 |
376.02 |
| Apr 06 2023 |
7243 |
441.37 |
| Apr 06 2023 |
10997 |
719.83 |
| Apr 06 2023 |
8558 |
403.5 |
| Mar 30 2023 |
2757 |
376.02 |
| Mar 30 2023 |
7219 |
441.37 |
| Mar 30 2023 |
10346 |
719.83 |
| Mar 30 2023 |
8519 |
403.5 |
| Mar 23 2023 |
2782 |
376.02 |
| Mar 23 2023 |
7146 |
441.37 |
| Mar 23 2023 |
10496 |
719.83 |
| Mar 23 2023 |
8474 |
403.5 |
| Mar 16 2023 |
2767 |
376.02 |
| Mar 16 2023 |
7133 |
441.37 |
| Mar 16 2023 |
10223 |
719.83 |
| Mar 16 2023 |
8426 |
403.5 |
| Mar 09 2023 |
2761 |
376.02 |
| Mar 09 2023 |
7103 |
441.37 |
| Mar 09 2023 |
10314 |
719.83 |
| Mar 09 2023 |
8328 |
403.5 |
| Mar 02 2023 |
2756 |
376.02 |
| Mar 02 2023 |
7059 |
441.37 |
| Mar 02 2023 |
10368 |
719.83 |
| Mar 02 2023 |
8290 |
403.5 |
| Feb 23 2023 |
2761 |
376.02 |
| Feb 23 2023 |
7050 |
441.37 |
| Feb 23 2023 |
10481 |
719.83 |
| Feb 23 2023 |
8295 |
403.5 |
| Feb 16 2023 |
2738 |
376.02 |
| Feb 16 2023 |
6986 |
441.37 |
| Feb 16 2023 |
10467 |
719.83 |
| Feb 16 2023 |
8205 |
403.5 |
| Feb 09 2023 |
2625 |
376.02 |
| Feb 09 2023 |
6966 |
441.37 |
| Feb 09 2023 |
10467 |
719.83 |
| Feb 09 2023 |
8199 |
403.5 |
| Feb 02 2023 |
2597 |
376.02 |
| Feb 02 2023 |
6930 |
441.37 |
| Feb 02 2023 |
10380 |
719.83 |
| Feb 02 2023 |
8182 |
403.5 |
| Jan 26 2023 |
2564 |
376.02 |
| Jan 26 2023 |
6901 |
441.37 |
| Jan 26 2023 |
10387 |
719.83 |
| Jan 26 2023 |
8166 |
403.5 |
| Jan 19 2023 |
2564 |
376.02 |
| Jan 19 2023 |
6881 |
441.37 |
| Jan 19 2023 |
10452 |
719.83 |
| Jan 19 2023 |
8150 |
403.5 |
| Jan 12 2023 |
2564 |
376.02 |
| Jan 12 2023 |
6880 |
441.37 |
| Jan 12 2023 |
10491 |
719.83 |
| Jan 12 2023 |
8150 |
403.5 |
| Jan 05 2023 |
2564 |
376.02 |
| Jan 05 2023 |
6880 |
441.37 |
| Jan 05 2023 |
10491 |
719.83 |
| Jan 05 2023 |
8152 |
403.5 |
| Dec 29 2022 |
2564 |
376.02 |
| Dec 29 2022 |
6880 |
441.37 |
| Dec 29 2022 |
10491 |
719.83 |
| Dec 29 2022 |
8152 |
403.5 |
| Dec 22 2022 |
2564 |
376.02 |
| Dec 22 2022 |
6880 |
441.37 |
| Dec 22 2022 |
10491 |
719.83 |
| Dec 22 2022 |
8152 |
403.5 |
| Dec 15 2022 |
2566 |
376.02 |
| Dec 15 2022 |
6878 |
441.37 |
| Dec 15 2022 |
10512 |
719.83 |
| Dec 15 2022 |
8148 |
403.5 |
| Dec 08 2022 |
2566 |
376.02 |
| Dec 08 2022 |
6872 |
441.37 |
| Dec 08 2022 |
10606 |
719.83 |
| Dec 08 2022 |
8145 |
403.5 |
| Dec 01 2022 |
2566 |
376.02 |
| Dec 01 2022 |
6872 |
441.37 |
| Dec 01 2022 |
10652 |
719.83 |
| Dec 01 2022 |
8145 |
403.5 |
| Nov 24 2022 |
2566 |
376.02 |
| Nov 24 2022 |
6872 |
441.37 |
| Nov 24 2022 |
10652 |
719.83 |
| Nov 24 2022 |
8145 |
403.5 |
| Nov 17 2022 |
2564 |
376.02 |
| Nov 17 2022 |
6867 |
441.37 |
| Nov 17 2022 |
10704 |
719.83 |
| Nov 17 2022 |
8135 |
403.5 |
| Nov 10 2022 |
2564 |
376.02 |
| Nov 10 2022 |
6867 |
441.37 |
| Nov 10 2022 |
10863 |
719.83 |
| Nov 10 2022 |
8136 |
403.5 |
| Nov 03 2022 |
2564 |
376.02 |
| Nov 03 2022 |
6842 |
441.37 |
| Nov 03 2022 |
10794 |
719.83 |
| Nov 03 2022 |
8113 |
403.5 |
| Oct 27 2022 |
2564 |
376.02 |
| Oct 27 2022 |
6825 |
441.37 |
| Oct 27 2022 |
10807 |
719.83 |
| Oct 27 2022 |
8108 |
403.5 |
| Oct 20 2022 |
2569 |
376.02 |
| Oct 20 2022 |
6826 |
441.37 |
| Oct 20 2022 |
10887 |
719.83 |
| Oct 20 2022 |
8112 |
403.5 |
| Oct 13 2022 |
2547 |
376.02 |
| Oct 13 2022 |
6826 |
441.37 |
| Oct 13 2022 |
11179 |
719.83 |
| Oct 13 2022 |
8104 |
403.5 |
| Oct 06 2022 |
2524 |
376.02 |
| Oct 06 2022 |
6831 |
441.37 |
| Oct 06 2022 |
11271 |
719.83 |
| Oct 06 2022 |
8103 |
403.5 |
| Sep 29 2022 |
2498 |
376.02 |
| Sep 29 2022 |
6851 |
441.37 |
| Sep 29 2022 |
11137 |
719.83 |
| Sep 29 2022 |
8103 |
403.5 |
| Sep 22 2022 |
2488 |
376.02 |
| Sep 22 2022 |
6845 |
441.37 |
| Sep 22 2022 |
11021 |
719.83 |
| Sep 22 2022 |
8092 |
403.5 |
| Sep 15 2022 |
2483 |
376.02 |
| Sep 15 2022 |
6842 |
441.37 |
| Sep 15 2022 |
11081 |
719.83 |
| Sep 15 2022 |
8081 |
403.5 |
| Sep 08 2022 |
2479 |
376.02 |
| Sep 08 2022 |
6771 |
441.37 |
| Sep 08 2022 |
10747 |
719.83 |
| Sep 08 2022 |
8049 |
403.5 |
| Sep 01 2022 |
2464 |
376.02 |
| Sep 01 2022 |
6682 |
441.37 |
| Sep 01 2022 |
10721 |
719.83 |
| Sep 01 2022 |
7945 |
403.5 |
| Aug 25 2022 |
2464 |
376.02 |
| Aug 25 2022 |
6616 |
441.37 |
| Aug 25 2022 |
10718 |
719.83 |
| Aug 25 2022 |
7879 |
403.5 |
| Aug 18 2022 |
2468 |
376.02 |
| Aug 18 2022 |
6585 |
441.37 |
| Aug 18 2022 |
10724 |
719.83 |
| Aug 18 2022 |
7826 |
403.5 |
| Aug 11 2022 |
2470 |
376.02 |
| Aug 11 2022 |
6482 |
441.37 |
| Aug 11 2022 |
10727 |
719.83 |
| Aug 11 2022 |
7777 |
403.5 |
| Aug 04 2022 |
2456 |
376.02 |
| Aug 04 2022 |
6470 |
441.37 |
| Aug 04 2022 |
10727 |
719.83 |
| Aug 04 2022 |
7753 |
403.5 |
| Jul 28 2022 |
2445 |
376.02 |
| Jul 28 2022 |
6362 |
441.37 |
| Jul 28 2022 |
10749 |
719.83 |
| Jul 28 2022 |
7655 |
403.5 |
| Jul 21 2022 |
2397 |
376.02 |
| Jul 21 2022 |
6258 |
441.37 |
| Jul 21 2022 |
10804 |
719.83 |
| Jul 21 2022 |
7560 |
403.5 |
| Jul 14 2022 |
2394 |
376.02 |
| Jul 14 2022 |
6240 |
441.37 |
| Jul 14 2022 |
10812 |
719.83 |
| Jul 14 2022 |
7542 |
403.5 |
| Jul 07 2022 |
2387 |
376.02 |
| Jul 07 2022 |
6184 |
441.37 |
| Jul 07 2022 |
10848 |
719.83 |
| Jul 07 2022 |
7470 |
403.5 |
| Jun 30 2022 |
2381 |
376.02 |
| Jun 30 2022 |
6159 |
441.37 |
| Jun 30 2022 |
10848 |
719.83 |
| Jun 30 2022 |
7439 |
403.5 |
| Jun 23 2022 |
2380 |
376.02 |
| Jun 23 2022 |
6328 |
449.74 |
| Jun 23 2022 |
10537 |
719.83 |
| Jun 23 2022 |
7420 |
403.5 |
| Jun 16 2022 |
2356 |
376.02 |
| Jun 16 2022 |
6083 |
449.74 |
| Jun 16 2022 |
10582 |
719.83 |
| Jun 16 2022 |
7260 |
403.5 |
| Jun 09 2022 |
2313 |
376.02 |
| Jun 09 2022 |
5996 |
449.74 |
| Jun 09 2022 |
7158 |
403.5 |
| Jun 02 2022 |
2297 |
376.92 |
| Jun 02 2022 |
5770 |
449.74 |
| Jun 02 2022 |
8050 |
426.58 |
| May 26 2022 |
2270 |
376.92 |
| May 26 2022 |
5739 |
452.32 |
| May 26 2022 |
8377 |
437.24 |
| May 19 2022 |
5983 |
475.82 |
| May 19 2022 |
9513 |
475.82 |
| May 12 2022 |
5898 |
475.82 |
| May 12 2022 |
9413 |
475.82 |
| May 05 2022 |
6376 |
491.63 |
| May 05 2022 |
8734 |
491.63 |
| Apr 28 2022 |
6349 |
491.63 |
| Apr 28 2022 |
8888 |
491.63 |
| Apr 21 2022 |
6116 |
491.63 |
| Apr 21 2022 |
8410 |
491.63 |
| Apr 14 2022 |
6074 |
491.63 |
| Apr 14 2022 |
8381 |
491.63 |
| Apr 07 2022 |
6063 |
491.63 |
| Apr 07 2022 |
8376 |
491.63 |
| Mar 31 2022 |
6067 |
491.63 |
| Mar 31 2022 |
8281 |
491.63 |
| Mar 24 2022 |
5998 |
491.63 |
| Mar 24 2022 |
8141 |
491.63 |
| Mar 17 2022 |
5891 |
491.63 |
| Mar 17 2022 |
8082 |
491.63 |
| Mar 10 2022 |
5916 |
491.63 |
| Mar 10 2022 |
8062 |
491.63 |
| Mar 03 2022 |
6031 |
491.63 |
| Mar 03 2022 |
8138 |
491.63 |
| Feb 24 2022 |
6024 |
491.63 |
| Feb 24 2022 |
8118 |
491.63 |
| Feb 17 2022 |
5880 |
491.63 |
| Feb 17 2022 |
7370 |
491.63 |
| Feb 10 2022 |
5915 |
491.63 |
| Feb 10 2022 |
7289 |
491.63 |
| Feb 03 2022 |
6009 |
491.63 |
| Feb 03 2022 |
7394 |
491.63 |
| Jan 27 2022 |
6019 |
491.63 |
| Jan 27 2022 |
7425 |
491.63 |
| Jan 20 2022 |
6025 |
491.63 |
| Jan 20 2022 |
7443 |
491.63 |
| Jan 13 2022 |
6039 |
491.63 |
| Jan 13 2022 |
7473 |
491.63 |
| Jan 06 2022 |
6040 |
491.63 |
| Jan 06 2022 |
7474 |
491.63 |
| Dec 30 2021 |
6048 |
491.63 |
| Dec 30 2021 |
7483 |
491.63 |
| Dec 23 2021 |
6048 |
491.63 |
| Dec 23 2021 |
7483 |
491.63 |
| Dec 16 2021 |
6048 |
491.63 |
| Dec 16 2021 |
7483 |
491.63 |
| Dec 09 2021 |
6048 |
491.63 |
| Dec 09 2021 |
7483 |
491.63 |
| Dec 02 2021 |
6047 |
491.63 |
| Dec 02 2021 |
7487 |
491.63 |
| Nov 25 2021 |
6047 |
491.63 |
| Nov 25 2021 |
7487 |
491.63 |
| Nov 18 2021 |
6048 |
491.63 |
| Nov 18 2021 |
7488 |
491.63 |
| Nov 11 2021 |
6048 |
491.63 |
| Nov 11 2021 |
7489 |
491.63 |
| Nov 04 2021 |
6048 |
491.63 |
| Nov 04 2021 |
7557 |
491.63 |
| Oct 28 2021 |
6048 |
491.63 |
| Oct 28 2021 |
7557 |
491.63 |
| Oct 21 2021 |
6047 |
491.63 |
| Oct 21 2021 |
7584 |
491.63 |
| Oct 14 2021 |
6048 |
491.63 |
| Oct 14 2021 |
7595 |
491.63 |
| Oct 07 2021 |
6050 |
491.63 |
| Oct 07 2021 |
7615 |
491.63 |
| Sep 30 2021 |
5987 |
491.63 |
| Sep 30 2021 |
7560 |
491.63 |
| Sep 23 2021 |
5896 |
491.63 |
| Sep 23 2021 |
7505 |
491.63 |
| Apr 30 2014 |
26803 |
580.59 |
| Apr 30 2014 |
39329 |
580.59 |
| Apr 23 2014 |
27386 |
580.59 |
| Apr 23 2014 |
39916 |
580.59 |
| Apr 16 2014 |
27300 |
580.59 |
| Apr 16 2014 |
39537 |
580.59 |
| Apr 09 2014 |
28298 |
580.59 |
| Apr 09 2014 |
40245 |
580.59 |
| Apr 02 2014 |
28285 |
580.59 |
| Apr 02 2014 |
39524 |
580.59 |
| Mar 26 2014 |
27699 |
580.59 |
| Mar 26 2014 |
39394 |
580.59 |
| Mar 19 2014 |
27620 |
580.59 |
| Mar 19 2014 |
39419 |
580.59 |
| Mar 12 2014 |
27550 |
580.59 |
| Mar 12 2014 |
39398 |
580.59 |
| Mar 05 2014 |
26944 |
580.59 |
| Mar 05 2014 |
39048 |
580.59 |
| Feb 26 2014 |
26747 |
580.59 |
| Feb 26 2014 |
38923 |
580.59 |
| Feb 19 2014 |
26916 |
580.59 |
| Feb 19 2014 |
38943 |
580.59 |
| Feb 12 2014 |
26876 |
580.59 |
| Feb 12 2014 |
38840 |
580.59 |
| Feb 05 2014 |
26933 |
580.59 |
| Feb 05 2014 |
38983 |
580.59 |
| Jan 29 2014 |
26735 |
580.59 |
| Jan 29 2014 |
38972 |
580.59 |
| Jan 22 2014 |
26593 |
580.59 |
| Jan 22 2014 |
38751 |
580.59 |
| Jan 15 2014 |
26616 |
580.59 |
| Jan 15 2014 |
38839 |
580.59 |
| Jan 08 2014 |
26479 |
580.59 |
| Jan 08 2014 |
38761 |
580.59 |
| Jan 01 2014 |
26479 |
580.59 |
| Jan 01 2014 |
38766 |
580.59 |
| Dec 25 2013 |
26479 |
580.59 |
| Dec 25 2013 |
38795 |
580.59 |
| Dec 18 2013 |
26479 |
580.59 |
| Dec 18 2013 |
38795 |
580.59 |
| Dec 11 2013 |
26480 |
580.59 |
| Dec 11 2013 |
38796 |
580.59 |
| Dec 04 2013 |
26481 |
580.59 |
| Dec 04 2013 |
38799 |
580.59 |
| Nov 27 2013 |
26481 |
580.59 |
| Nov 27 2013 |
38799 |
580.59 |
| Nov 20 2013 |
26481 |
580.59 |
| Nov 20 2013 |
38800 |
580.59 |
| Nov 13 2013 |
26482 |
580.59 |
| Nov 13 2013 |
38801 |
580.59 |
| Nov 06 2013 |
26482 |
580.59 |
| Nov 06 2013 |
38802 |
580.59 |
| Oct 30 2013 |
26482 |
580.59 |
| Oct 30 2013 |
38800 |
580.59 |
| Oct 23 2013 |
26470 |
580.59 |
| Oct 23 2013 |
38796 |
580.59 |
| Oct 16 2013 |
26457 |
580.59 |
| Oct 16 2013 |
38700 |
580.59 |
| Oct 09 2013 |
26098 |
580.59 |
| Oct 09 2013 |
38284 |
580.59 |
| Oct 02 2013 |
26236 |
580.59 |
| Oct 02 2013 |
38443 |
580.59 |
| Sep 25 2013 |
26227 |
580.59 |
| Sep 25 2013 |
38404 |
580.59 |
| Sep 18 2013 |
26008 |
580.59 |
| Sep 18 2013 |
38040 |
580.59 |
| Sep 11 2013 |
25922 |
580.59 |
| Sep 11 2013 |
37768 |
580.59 |
| Sep 04 2013 |
26134 |
580.59 |
| Sep 04 2013 |
37939 |
580.59 |
| Aug 28 2013 |
25915 |
580.59 |
| Aug 28 2013 |
37650 |
580.59 |
| Aug 21 2013 |
26011 |
580.59 |
| Aug 21 2013 |
37916 |
580.59 |
| Aug 14 2013 |
26017 |
580.59 |
| Aug 14 2013 |
37625 |
580.59 |
| Aug 07 2013 |
25959 |
580.59 |
| Aug 07 2013 |
37905 |
580.59 |
| Jul 31 2013 |
26480 |
580.59 |
| Jul 31 2013 |
38509 |
580.59 |
| Jul 24 2013 |
26386 |
580.59 |
| Jul 24 2013 |
38763 |
580.59 |
| Jul 17 2013 |
26439 |
580.59 |
| Jul 17 2013 |
38938 |
580.59 |
| Jul 10 2013 |
26683 |
580.59 |
| Jul 10 2013 |
39315 |
580.59 |
| Jul 03 2013 |
26618 |
580.59 |
| Jul 03 2013 |
39318 |
580.59 |
| Jun 26 2013 |
26514 |
580.59 |
| Jun 26 2013 |
39473 |
580.59 |
| Jun 19 2013 |
26752 |
580.59 |
| Jun 19 2013 |
39488 |
580.59 |
| Jun 12 2013 |
26786 |
580.59 |
| Jun 12 2013 |
39796 |
580.59 |
| Jun 05 2013 |
26474 |
580.59 |
| Jun 05 2013 |
39325 |
580.59 |
| May 29 2013 |
26340 |
580.59 |
| May 29 2013 |
39377 |
580.59 |
| May 22 2013 |
26839 |
580.59 |
| May 22 2013 |
40156 |
580.59 |
