| May 20 2025 |
1756 |
349.6 |
| May 20 2025 |
3786 |
349.6 |
| May 13 2025 |
1820 |
349.6 |
| May 13 2025 |
3756 |
349.6 |
| May 06 2025 |
1833 |
349.6 |
| May 06 2025 |
3819 |
349.6 |
| Apr 29 2025 |
1830 |
349.6 |
| Apr 29 2025 |
3863 |
349.6 |
| Apr 22 2025 |
1779 |
349.6 |
| Apr 22 2025 |
3809 |
349.6 |
| Apr 15 2025 |
1769 |
349.6 |
| Apr 15 2025 |
3846 |
349.6 |
| Apr 08 2025 |
1792 |
349.6 |
| Apr 08 2025 |
3837 |
349.6 |
| Apr 01 2025 |
1791 |
349.6 |
| Apr 01 2025 |
3582 |
349.6 |
| Mar 25 2025 |
1817 |
349.6 |
| Mar 25 2025 |
3617 |
349.6 |
| Mar 18 2025 |
1784 |
349.6 |
| Mar 18 2025 |
3596 |
349.6 |
| Mar 11 2025 |
1763 |
349.6 |
| Mar 11 2025 |
3579 |
349.6 |
| Mar 04 2025 |
1739 |
349.6 |
| Mar 04 2025 |
3589 |
349.6 |
| Feb 25 2025 |
1755 |
349.6 |
| Feb 25 2025 |
3587 |
349.6 |
| Feb 18 2025 |
1736 |
349.6 |
| Feb 18 2025 |
3569 |
349.6 |
| Feb 11 2025 |
1743 |
349.6 |
| Feb 11 2025 |
3597 |
349.6 |
| Feb 04 2025 |
1737 |
349.6 |
| Feb 04 2025 |
3595 |
349.6 |
| Jan 29 2025 |
1707 |
349.6 |
| Jan 29 2025 |
3585 |
349.6 |
| Jan 22 2025 |
1725 |
349.6 |
| Jan 22 2025 |
3601 |
349.6 |
| Jan 15 2025 |
1736 |
349.6 |
| Jan 15 2025 |
3626 |
349.6 |
| Jan 08 2025 |
1736 |
349.6 |
| Jan 08 2025 |
2259 |
349.6 |
| Jan 01 2025 |
1736 |
349.6 |
| Jan 01 2025 |
2259 |
349.6 |
| Dec 25 2024 |
1736 |
349.6 |
| Dec 25 2024 |
2260 |
349.6 |
| Dec 18 2024 |
1745 |
349.6 |
| Dec 18 2024 |
2263 |
349.6 |
| Dec 11 2024 |
1745 |
349.6 |
| Dec 11 2024 |
2263 |
349.6 |
| Dec 04 2024 |
1745 |
349.6 |
| Dec 04 2024 |
2263 |
349.6 |
| Nov 27 2024 |
1745 |
349.6 |
| Nov 27 2024 |
2263 |
349.6 |
| Nov 20 2024 |
1745 |
349.6 |
| Nov 20 2024 |
2263 |
349.6 |
| Nov 13 2024 |
1744 |
349.6 |
| Nov 13 2024 |
2264 |
349.6 |
| Nov 06 2024 |
1741 |
349.6 |
| Nov 06 2024 |
2257 |
349.6 |
| Oct 30 2024 |
1647 |
349.6 |
| Oct 30 2024 |
2175 |
349.6 |
| Oct 23 2024 |
1647 |
349.6 |
| Oct 23 2024 |
2740 |
349.6 |
| Oct 16 2024 |
1648 |
349.6 |
| Oct 16 2024 |
2734 |
349.6 |
| Oct 09 2024 |
1617 |
349.6 |
| Oct 09 2024 |
2711 |
349.6 |
| Oct 02 2024 |
1586 |
349.6 |
| Oct 02 2024 |
2668 |
349.6 |
| Sep 25 2024 |
1584 |
349.6 |
| Sep 25 2024 |
2651 |
349.6 |
| Sep 18 2024 |
1583 |
349.6 |
| Sep 18 2024 |
2627 |
349.6 |
| Sep 11 2024 |
1571 |
349.6 |
| Sep 11 2024 |
2593 |
349.6 |
| Sep 04 2024 |
1602 |
349.6 |
| Sep 04 2024 |
2614 |
349.6 |
| Aug 28 2024 |
1620 |
349.6 |
| Aug 28 2024 |
2610 |
349.6 |
| Aug 21 2024 |
1637 |
349.6 |
| Aug 21 2024 |
2395 |
349.6 |
| Aug 14 2024 |
1610 |
349.6 |
| Aug 14 2024 |
2218 |
349.6 |
| Aug 07 2024 |
1637 |
349.6 |
| Aug 07 2024 |
3398 |
349.6 |
| Jul 31 2024 |
1669 |
349.6 |
| Jul 31 2024 |
3411 |
349.6 |
| Jul 24 2024 |
1665 |
349.6 |
| Jul 24 2024 |
3323 |
349.6 |
| Jul 17 2024 |
1596 |
349.6 |
| Jul 17 2024 |
3250 |
349.6 |
| Apr 30 2014 |
13673 |
424.69 |
| Apr 30 2014 |
20391 |
424.69 |
| Apr 23 2014 |
13960 |
424.69 |
| Apr 23 2014 |
20675 |
424.69 |
| Apr 16 2014 |
13961 |
424.69 |
| Apr 16 2014 |
20555 |
424.69 |
| Apr 09 2014 |
14476 |
424.69 |
| Apr 09 2014 |
20884 |
424.69 |
| Apr 02 2014 |
14518 |
424.69 |
| Apr 02 2014 |
20528 |
424.69 |
| Mar 26 2014 |
14236 |
424.69 |
| Mar 26 2014 |
20484 |
424.69 |
| Mar 19 2014 |
14169 |
424.69 |
| Mar 19 2014 |
20458 |
424.69 |
| Mar 12 2014 |
14191 |
424.69 |
| Mar 12 2014 |
20510 |
424.69 |
| Mar 05 2014 |
13986 |
424.69 |
| Mar 05 2014 |
20407 |
424.69 |
| Feb 26 2014 |
13921 |
424.69 |
| Feb 26 2014 |
20425 |
424.69 |
| Feb 19 2014 |
13982 |
424.69 |
| Feb 19 2014 |
20474 |
424.69 |
| Feb 12 2014 |
13969 |
424.69 |
| Feb 12 2014 |
20425 |
424.69 |
| Feb 05 2014 |
13998 |
424.69 |
| Feb 05 2014 |
20503 |
424.69 |
| Jan 29 2014 |
13932 |
424.69 |
| Jan 29 2014 |
20527 |
424.69 |
| Jan 22 2014 |
13874 |
424.69 |
| Jan 22 2014 |
20453 |
424.69 |
| Jan 15 2014 |
13880 |
424.69 |
| Jan 15 2014 |
20487 |
424.69 |
| Jan 08 2014 |
13797 |
424.69 |
| Jan 08 2014 |
20429 |
424.69 |
| Jan 01 2014 |
13797 |
424.69 |
| Jan 01 2014 |
20430 |
424.69 |
| Dec 25 2013 |
13797 |
424.69 |
| Dec 25 2013 |
20439 |
424.69 |
| Dec 18 2013 |
13797 |
424.69 |
| Dec 18 2013 |
20439 |
424.69 |
| Dec 11 2013 |
13798 |
424.69 |
| Dec 11 2013 |
20440 |
424.69 |
| Dec 04 2013 |
13799 |
424.69 |
| Dec 04 2013 |
20441 |
424.69 |
| Nov 27 2013 |
13799 |
424.69 |
| Nov 27 2013 |
20441 |
424.69 |
| Nov 20 2013 |
13799 |
424.69 |
| Nov 20 2013 |
20442 |
424.69 |
| Nov 13 2013 |
13799 |
424.69 |
| Nov 13 2013 |
20442 |
424.69 |
| Nov 06 2013 |
13799 |
424.69 |
| Nov 06 2013 |
20442 |
424.69 |
| Oct 30 2013 |
13799 |
424.69 |
| Oct 30 2013 |
20440 |
424.69 |
| Oct 23 2013 |
13793 |
424.69 |
| Oct 23 2013 |
20437 |
424.69 |
| Oct 16 2013 |
13815 |
424.69 |
| Oct 16 2013 |
20438 |
424.69 |
| Oct 09 2013 |
13668 |
424.69 |
| Oct 09 2013 |
20293 |
424.69 |
| Oct 02 2013 |
13688 |
424.69 |
| Oct 02 2013 |
20315 |
424.69 |
| Sep 25 2013 |
13666 |
424.69 |
| Sep 25 2013 |
20257 |
424.69 |
| Sep 18 2013 |
13545 |
424.69 |
| Sep 18 2013 |
20086 |
424.69 |
| Sep 11 2013 |
13514 |
424.69 |
| Sep 11 2013 |
19963 |
424.69 |
| Sep 04 2013 |
13653 |
424.69 |
| Sep 04 2013 |
20086 |
424.69 |
| Aug 28 2013 |
13600 |
424.69 |
| Aug 28 2013 |
20032 |
424.69 |
| Aug 21 2013 |
13672 |
424.69 |
| Aug 21 2013 |
20158 |
424.69 |
| Aug 14 2013 |
13690 |
424.69 |
| Aug 14 2013 |
19915 |
424.69 |
| Aug 07 2013 |
13706 |
424.69 |
| Aug 07 2013 |
20121 |
424.69 |
| Jul 31 2013 |
13948 |
424.69 |
| Jul 31 2013 |
20331 |
424.69 |
| Jul 24 2013 |
13854 |
424.69 |
| Jul 24 2013 |
20440 |
424.69 |
| Jul 17 2013 |
13896 |
424.69 |
| Jul 17 2013 |
20510 |
424.69 |
| Jul 10 2013 |
13975 |
424.69 |
| Jul 10 2013 |
20717 |
424.69 |
| Jul 03 2013 |
13974 |
424.69 |
| Jul 03 2013 |
20676 |
424.69 |
| Jun 26 2013 |
13961 |
424.69 |
| Jun 26 2013 |
20884 |
424.69 |
| Jun 19 2013 |
14128 |
424.69 |
| Jun 19 2013 |
20859 |
424.69 |
| Jun 12 2013 |
14211 |
424.69 |
| Jun 12 2013 |
21102 |
424.69 |
| Jun 05 2013 |
14113 |
424.69 |
| Jun 05 2013 |
20918 |
424.69 |
| May 29 2013 |
14029 |
424.69 |
| May 29 2013 |
20921 |
424.69 |
| May 22 2013 |
14266 |
424.69 |
| May 22 2013 |
21306 |
424.69 |
