| Jun 06 2026 |
10189 |
430.22 |
| Jun 02 2026 |
10138 |
430.22 |
| May 26 2026 |
9395 |
369.2 |
| May 19 2026 |
9554 |
369.2 |
| May 12 2026 |
9116 |
369.2 |
| May 05 2026 |
9146 |
369.2 |
| Apr 28 2026 |
9265 |
369.2 |
| Apr 21 2026 |
10598 |
369.2 |
| Apr 14 2026 |
10667 |
369.2 |
| Apr 07 2026 |
12089 |
369.2 |
| Mar 31 2026 |
12004 |
369.2 |
| Mar 24 2026 |
11984 |
369.2 |
| Mar 17 2026 |
12198 |
369.2 |
| Mar 10 2026 |
12340 |
369.2 |
| Mar 03 2026 |
12433 |
369.2 |
| Feb 24 2026 |
12764 |
369.2 |
| Feb 17 2026 |
862 |
386.24 |
| Feb 10 2026 |
862 |
386.24 |
| Feb 03 2026 |
862 |
386.24 |
| Jan 27 2026 |
854 |
386.24 |
| Jan 20 2026 |
854 |
386.24 |
| Jan 13 2026 |
854 |
386.24 |
| Jan 06 2026 |
854 |
386.24 |
| Dec 30 2025 |
854 |
386.24 |
| Dec 23 2025 |
854 |
386.24 |
| Dec 16 2025 |
854 |
386.24 |
| Dec 09 2025 |
768 |
386.24 |
| Dec 02 2025 |
726 |
386.24 |
| Nov 25 2025 |
687 |
386.24 |
| Nov 18 2025 |
687 |
386.24 |
| Nov 11 2025 |
395 |
386.24 |
| Nov 04 2025 |
397 |
386.24 |
| Oct 28 2025 |
403 |
386.24 |
| Oct 21 2025 |
457 |
386.24 |
| Oct 14 2025 |
471 |
386.24 |
| Oct 07 2025 |
490 |
386.24 |
| Sep 30 2025 |
538 |
386.24 |
| Sep 23 2025 |
567 |
386.24 |
| Sep 16 2025 |
555 |
386.24 |
| Sep 09 2025 |
567 |
386.24 |
| Sep 02 2025 |
10811 |
364.25 |
| Aug 26 2025 |
10806 |
364.25 |
| Aug 19 2025 |
10847 |
364.25 |
| Aug 12 2025 |
11753 |
364.25 |
| Aug 05 2025 |
12097 |
364.25 |
| Jul 29 2025 |
12160 |
364.25 |
| Jul 22 2025 |
11754 |
364.25 |
| Jul 15 2025 |
12143 |
364.25 |
| Jul 08 2025 |
12157 |
364.25 |
| Jul 01 2025 |
12081 |
364.25 |
| Jun 24 2025 |
12190 |
364.25 |
| Jun 17 2025 |
12362 |
364.25 |
| Jun 10 2025 |
15848 |
420.32 |
| Jun 03 2025 |
15848 |
420.32 |
| May 27 2025 |
17879 |
420.32 |
| Apr 15 2025 |
17198 |
438.16 |
| Apr 08 2025 |
17031 |
438.16 |
| Apr 01 2025 |
16786 |
438.16 |
| Mar 25 2025 |
16486 |
438.16 |
| Mar 18 2025 |
16309 |
438.16 |
| Mar 11 2025 |
17193 |
438.16 |
| Mar 04 2025 |
15222 |
438.16 |
| Feb 25 2025 |
15245 |
438.16 |
| Feb 18 2025 |
14810 |
438.16 |
| Feb 11 2025 |
13936 |
438.16 |
| Feb 04 2025 |
12377 |
438.16 |
| Jan 29 2025 |
12351 |
438.16 |
| Mar 11 2015 |
21067 |
506.92 |
| Mar 11 2015 |
9394 |
462.9 |
| Mar 11 2015 |
27435 |
484.91 |
| Mar 04 2015 |
9560 |
462.9 |
| Mar 04 2015 |
21464 |
506.92 |
| Mar 04 2015 |
27761 |
484.91 |
| Feb 25 2015 |
21510 |
506.92 |
| Feb 25 2015 |
9445 |
462.9 |
| Feb 25 2015 |
27766 |
484.91 |
| Feb 18 2015 |
22360 |
513.66 |
| Feb 18 2015 |
9521 |
462.9 |
| Feb 18 2015 |
29412 |
496.74 |
| Feb 11 2015 |
22361 |
513.66 |
| Feb 11 2015 |
9582 |
462.9 |
| Feb 11 2015 |
29426 |
496.74 |
| Feb 04 2015 |
9603 |
462.9 |
| Feb 04 2015 |
22425 |
513.66 |
| Feb 04 2015 |
29446 |
496.74 |
| Jan 28 2015 |
9603 |
462.9 |
| Jan 28 2015 |
22365 |
513.66 |
| Jan 28 2015 |
29441 |
496.74 |
| Jan 21 2015 |
9612 |
462.9 |
| Jan 21 2015 |
22401 |
513.66 |
| Jan 21 2015 |
29475 |
496.74 |
| Jan 14 2015 |
22419 |
513.66 |
| Jan 14 2015 |
9612 |
462.9 |
| Jan 14 2015 |
29469 |
496.74 |
| Jan 07 2015 |
22418 |
513.66 |
| Jan 07 2015 |
9612 |
462.9 |
| Jan 07 2015 |
29444 |
496.74 |
| Dec 31 2014 |
22418 |
513.66 |
| Dec 31 2014 |
9651 |
462.9 |
| Dec 31 2014 |
29457 |
496.74 |
| Dec 24 2014 |
22418 |
513.66 |
| Dec 24 2014 |
9651 |
462.9 |
| Dec 24 2014 |
29457 |
496.74 |
| Dec 17 2014 |
9651 |
462.9 |
| Dec 17 2014 |
22418 |
513.66 |
| Dec 17 2014 |
29448 |
496.74 |
| Dec 10 2014 |
9651 |
462.9 |
| Dec 10 2014 |
22418 |
513.66 |
| Dec 10 2014 |
29449 |
496.74 |
| Dec 03 2014 |
9652 |
462.9 |
| Dec 03 2014 |
22418 |
513.66 |
| Dec 03 2014 |
29449 |
496.74 |
| Nov 26 2014 |
22418 |
513.66 |
| Nov 26 2014 |
9652 |
462.9 |
| Nov 26 2014 |
29449 |
496.74 |
| Nov 19 2014 |
9651 |
462.9 |
| Nov 19 2014 |
22418 |
513.66 |
| Nov 19 2014 |
29449 |
496.74 |
| Nov 12 2014 |
9651 |
462.9 |
| Nov 12 2014 |
22418 |
513.66 |
| Nov 12 2014 |
29451 |
496.74 |
| Nov 05 2014 |
22418 |
513.66 |
| Nov 05 2014 |
9651 |
462.9 |
| Nov 05 2014 |
29451 |
496.74 |
| Oct 29 2014 |
22411 |
513.66 |
| Oct 29 2014 |
9651 |
462.9 |
| Oct 29 2014 |
29447 |
496.74 |
| Oct 22 2014 |
9632 |
462.9 |
| Oct 22 2014 |
22351 |
513.66 |
| Oct 22 2014 |
29443 |
496.74 |
| Oct 15 2014 |
22227 |
513.66 |
| Oct 15 2014 |
9625 |
462.9 |
| Oct 15 2014 |
29339 |
496.74 |
| Oct 08 2014 |
22247 |
513.66 |
| Oct 08 2014 |
9616 |
462.9 |
| Oct 08 2014 |
29335 |
496.74 |
| Oct 01 2014 |
9631 |
462.9 |
| Oct 01 2014 |
22254 |
513.66 |
| Oct 01 2014 |
29387 |
496.74 |
| Sep 24 2014 |
9602 |
462.9 |
| Sep 24 2014 |
22355 |
513.66 |
| Sep 24 2014 |
29388 |
496.74 |
| Sep 17 2014 |
22149 |
513.66 |
| Sep 17 2014 |
9550 |
462.9 |
| Sep 17 2014 |
29297 |
496.74 |
| Sep 10 2014 |
9575 |
462.9 |
| Sep 10 2014 |
22144 |
513.66 |
| Sep 10 2014 |
29347 |
496.74 |
| Sep 03 2014 |
9587 |
462.9 |
| Sep 03 2014 |
22217 |
513.66 |
| Sep 03 2014 |
29416 |
496.74 |
| Aug 27 2014 |
9432 |
462.9 |
| Aug 27 2014 |
22093 |
513.66 |
| Aug 27 2014 |
29492 |
496.74 |
| Aug 20 2014 |
22072 |
513.66 |
| Aug 20 2014 |
9414 |
462.9 |
| Aug 20 2014 |
29534 |
496.74 |
| Aug 13 2014 |
9394 |
462.9 |
| Aug 13 2014 |
21991 |
513.66 |
| Aug 13 2014 |
29596 |
496.74 |
| Aug 06 2014 |
9338 |
462.9 |
| Aug 06 2014 |
22209 |
513.66 |
| Aug 06 2014 |
29750 |
496.74 |
| Jul 30 2014 |
22271 |
513.66 |
| Jul 30 2014 |
9477 |
462.9 |
| Jul 30 2014 |
29984 |
496.74 |
| Jul 23 2014 |
9272 |
462.9 |
| Jul 23 2014 |
22096 |
513.66 |
| Jul 23 2014 |
29721 |
496.74 |
| Jul 16 2014 |
9401 |
462.9 |
| Jul 16 2014 |
22296 |
513.66 |
| Jul 16 2014 |
29713 |
496.74 |
| Jul 09 2014 |
9198 |
462.9 |
| Jul 09 2014 |
22420 |
513.66 |
| Jul 09 2014 |
29776 |
496.74 |
| Jul 02 2014 |
9436 |
462.9 |
| Jul 02 2014 |
22528 |
513.66 |
| Jul 02 2014 |
30008 |
496.74 |
| Jun 25 2014 |
9271 |
462.9 |
| Jun 25 2014 |
22636 |
513.66 |
| Jun 25 2014 |
30130 |
496.74 |
| Jun 18 2014 |
9206 |
462.9 |
| Jun 18 2014 |
22709 |
513.66 |
| Jun 18 2014 |
30162 |
496.74 |
| Jun 11 2014 |
22527 |
513.66 |
| Jun 11 2014 |
9537 |
462.9 |
| Jun 11 2014 |
30296 |
496.74 |
| Jun 04 2014 |
9683 |
462.9 |
| Jun 04 2014 |
22733 |
513.66 |
| Jun 04 2014 |
30559 |
496.74 |
| May 28 2014 |
9778 |
462.9 |
| May 28 2014 |
22496 |
513.66 |
| May 28 2014 |
30419 |
496.74 |
| May 21 2014 |
22566 |
513.66 |
| May 21 2014 |
9796 |
462.9 |
| May 21 2014 |
30561 |
496.74 |
| May 14 2014 |
22687 |
513.66 |
| May 14 2014 |
9976 |
462.9 |
| May 14 2014 |
30722 |
496.74 |
| May 07 2014 |
9417 |
462.9 |
| May 07 2014 |
22148 |
513.66 |
| May 07 2014 |
30310 |
496.74 |
| Apr 30 2014 |
21488 |
499.08 |
| Apr 30 2014 |
9907 |
462.9 |
| Apr 30 2014 |
30143 |
490.04 |
| Apr 23 2014 |
21904 |
499.08 |
| Apr 23 2014 |
10217 |
462.9 |
| Apr 23 2014 |
30552 |
490.04 |
| Apr 16 2014 |
10050 |
462.9 |
| Apr 16 2014 |
21843 |
499.08 |
| Apr 16 2014 |
30319 |
490.04 |
| Apr 09 2014 |
10081 |
462.9 |
| Apr 09 2014 |
22614 |
499.08 |
| Apr 09 2014 |
30787 |
490.04 |
| Apr 02 2014 |
22585 |
499.08 |
| Apr 02 2014 |
9829 |
462.9 |
| Apr 02 2014 |
30243 |
490.04 |
| Mar 26 2014 |
9816 |
462.9 |
| Mar 26 2014 |
22141 |
499.08 |
| Mar 26 2014 |
30185 |
490.04 |
| Mar 19 2014 |
9920 |
462.9 |
| Mar 19 2014 |
22067 |
499.08 |
| Mar 19 2014 |
30158 |
490.04 |
| Mar 12 2014 |
21723 |
495.17 |
| Mar 12 2014 |
30871 |
495.17 |
| Mar 05 2014 |
21320 |
495.17 |
| Mar 05 2014 |
30650 |
495.17 |
| Feb 26 2014 |
21175 |
495.17 |
| Feb 26 2014 |
30558 |
495.17 |
| Feb 19 2014 |
18860 |
469.94 |
| Feb 19 2014 |
27109 |
469.94 |
| Feb 12 2014 |
18835 |
469.94 |
| Feb 12 2014 |
27047 |
469.94 |
| Feb 05 2014 |
18871 |
469.94 |
| Feb 05 2014 |
27174 |
469.94 |
| Jan 29 2014 |
18768 |
469.94 |
| Jan 29 2014 |
27178 |
469.94 |
| Jan 22 2014 |
18684 |
469.94 |
| Jan 22 2014 |
27071 |
469.94 |
| Jan 15 2014 |
18700 |
469.94 |
| Jan 15 2014 |
27138 |
469.94 |
| Jan 08 2014 |
18568 |
469.94 |
| Jan 08 2014 |
27041 |
469.94 |
| Jan 01 2014 |
18568 |
469.94 |
| Jan 01 2014 |
27045 |
469.94 |
| Dec 25 2013 |
18568 |
469.94 |
| Dec 25 2013 |
27053 |
469.94 |
| Dec 18 2013 |
18568 |
469.94 |
| Dec 18 2013 |
27053 |
469.94 |
| Dec 11 2013 |
18569 |
469.94 |
| Dec 11 2013 |
27054 |
469.94 |
| Dec 04 2013 |
18570 |
469.94 |
| Dec 04 2013 |
27055 |
469.94 |
| Nov 27 2013 |
18570 |
469.94 |
| Nov 27 2013 |
27055 |
469.94 |
| Nov 20 2013 |
18570 |
469.94 |
| Nov 20 2013 |
27056 |
469.94 |
| Nov 13 2013 |
18571 |
469.94 |
| Nov 13 2013 |
27057 |
469.94 |
| Nov 06 2013 |
18571 |
469.94 |
| Nov 06 2013 |
27058 |
469.94 |
| Oct 30 2013 |
18571 |
469.94 |
| Oct 30 2013 |
27056 |
469.94 |
| Oct 23 2013 |
18561 |
469.94 |
| Oct 23 2013 |
27052 |
469.94 |
| Oct 16 2013 |
18577 |
469.94 |
| Oct 16 2013 |
27020 |
469.94 |
| Oct 09 2013 |
18349 |
469.94 |
| Oct 09 2013 |
26804 |
469.94 |
| Oct 02 2013 |
18397 |
469.94 |
| Oct 02 2013 |
26856 |
469.94 |
| Sep 25 2013 |
18379 |
469.94 |
| Sep 25 2013 |
26810 |
469.94 |
| Sep 18 2013 |
18218 |
469.94 |
| Sep 18 2013 |
26566 |
469.94 |
| Sep 11 2013 |
18180 |
469.94 |
| Sep 11 2013 |
26378 |
469.94 |
| Sep 04 2013 |
18381 |
469.94 |
| Sep 04 2013 |
26557 |
469.94 |
| Aug 28 2013 |
18284 |
469.94 |
| Aug 28 2013 |
26463 |
469.94 |
| Aug 21 2013 |
18403 |
469.94 |
| Aug 21 2013 |
26660 |
469.94 |
| Aug 14 2013 |
18425 |
469.94 |
| Aug 14 2013 |
26380 |
469.94 |
| Aug 07 2013 |
18427 |
469.94 |
| Aug 07 2013 |
26630 |
469.94 |
| Jul 31 2013 |
18745 |
469.94 |
| Jul 31 2013 |
26970 |
469.94 |
| Jul 24 2013 |
18652 |
469.94 |
| Jul 24 2013 |
27106 |
469.94 |
| Jul 17 2013 |
18706 |
469.94 |
| Jul 17 2013 |
27232 |
469.94 |
| Jul 10 2013 |
18847 |
469.94 |
| Jul 10 2013 |
27523 |
469.94 |
| Jul 03 2013 |
18809 |
469.94 |
| Jul 03 2013 |
27504 |
469.94 |
| Jun 26 2013 |
18740 |
469.94 |
| Jun 26 2013 |
27723 |
469.94 |
| Jun 19 2013 |
18934 |
469.94 |
| Jun 19 2013 |
27717 |
469.94 |
| Jun 12 2013 |
19001 |
469.94 |
| Jun 12 2013 |
28002 |
469.94 |
| Jun 05 2013 |
18859 |
469.94 |
| Jun 05 2013 |
27739 |
469.94 |
| May 29 2013 |
18746 |
469.94 |
| May 29 2013 |
27743 |
469.94 |
| May 22 2013 |
19072 |
469.94 |
| May 22 2013 |
28247 |
469.94 |
